Cosmos Initia Co., Ltd. (8844.T) JPX

Currency In JPY

AD

8844.T Historical Return

If you invested ¥1000 in Cosmos Initia Co., Ltd. (8844.T) 10 years ago, it would be worth ¥4,038.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,050.71, while ¥1000 invested 1 year ago would be worth ¥908.12. This corresponds to total returns of 303.85%, 205.07%, -9.19%, respectively, with annualized returns of 14.97%, 24.99%, -9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,1821,1551,1551,1821,15085,300
October 01, 20261,2071,1901,1901,2071,18424,400
September 30, 20261,2001,2071,2071,2071,19037,400
September 29, 20261,2111,1951,1951,2111,18471,000
September 28, 20261,2131,2131,2131,2191,20242,400
September 25, 20261,2131,2091,2091,2211,20334,900
September 24, 20261,2431,2131,2131,2451,20449,000
September 18, 20261,2551,2431,2431,2581,24144,900
September 17, 20261,2431,2501,2501,2591,24342,100
September 16, 20261,2311,2431,2431,2501,23120,700
September 15, 20261,2361,2301,2301,2501,22747,000
September 11, 20261,2151,2071,2071,2201,172203,700
September 10, 20261,2211,2201,2201,2281,21652,400
September 09, 20261,2411,2251,2251,2421,21548,900
September 08, 20261,2461,2411,2411,2531,23347,500
September 07, 20261,2521,2461,2461,2601,23837,800
September 04, 20261,2501,2521,2521,2571,24046,800
September 03, 20261,2501,2501,2501,2641,204107,800
September 02, 20261,2701,2501,2501,2711,24260,300
September 01, 20261,2651,2761,2761,2821,25739,300
August 31, 20261,2801,2631,2631,2851,26327,300
August 28, 20261,2781,2811,2811,2871,27132,900
August 27, 20261,2991,2791,2791,2991,27615,400
August 26, 20261,2811,2951,2951,3061,28042,000
August 25, 20261,2871,2871,2871,2911,27622,600
August 24, 20261,2691,2821,2821,2951,26963,600
August 21, 20261,2701,2621,2621,2701,25325,000
August 20, 20261,2501,2681,2681,2681,24866,800
August 19, 20261,2601,2441,2441,2611,23583,900
August 18, 20261,2611,2701,2701,2861,24752,400
August 17, 20261,2511,2601,2601,2791,25167,900
August 14, 20261,2451,2431,2431,2601,234120,600
August 13, 20261,2181,2341,2341,2451,21871,900
August 12, 20261,2111,2371,2371,2391,20295,200
August 10, 20261,2231,2051,2051,2231,19797,700
August 07, 20261,2551,2091,2091,2551,203136,000
August 06, 20261,2451,2571,2571,2641,206182,700
August 05, 20261,2801,2751,2751,2901,262103,200
August 04, 20261,3001,2781,2781,3071,27576,600
August 03, 20261,3181,3061,3061,3181,27599,300
July 31, 20261,3421,3241,3241,3451,32287,100
July 30, 20261,3651,3421,3421,3651,33589,000
July 29, 20261,3381,3481,3481,3571,33060,500
July 28, 20261,3451,3291,3291,3551,32853,200
July 27, 20261,3381,3381,3381,3541,32074,900
July 23, 20261,3721,3561,3561,3801,35072,800
July 22, 20261,4241,3681,3681,4241,36387,500
July 21, 20261,3801,4081,4081,4181,38071,000
July 17, 20261,3801,3781,3781,4001,35176,800
July 16, 20261,4061,3911,3911,4131,39056,200
July 15, 20261,3841,4111,4111,4191,38158,100
July 14, 20261,3591,3751,3751,3861,35963,900
July 13, 20261,4101,3601,3601,4101,356105,700
July 10, 20261,4051,3971,3971,4121,38087,500
July 09, 20261,4161,4031,4031,4461,39995,300
July 08, 20261,4761,3981,3981,4761,395119,000
July 07, 20261,4471,4721,4721,5101,442204,100
July 06, 20261,4171,4461,4461,4491,417123,800
July 03, 20261,4061,4171,4171,4171,383115,700
July 02, 20261,3731,4011,4011,4071,360170,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved