Cosmos Initia Co., Ltd. (8844.T) JPX

1,115.00

-32(-2.79%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,1401,1151,1151,1401,11198,000
December 04, 20251,1361,1471,1471,1491,13243,200
December 03, 20251,1541,1361,1361,1541,120111,500
December 02, 20251,1561,1491,1491,1601,14555,200
December 01, 20251,1641,1461,1461,1641,14688,200
November 28, 20251,1711,1671,1671,1741,16163,700
November 27, 20251,1781,1731,1731,1831,16863,200
November 26, 20251,1691,1781,1781,1801,16152,100
November 25, 20251,1891,1691,1691,1891,15876,300
November 21, 20251,1361,1821,1821,1821,12989,300
November 20, 20251,1561,1431,1431,1601,130102,200
November 19, 20251,1611,1541,1541,1731,142185,200
November 18, 20251,1741,1611,1611,1861,14992,700
November 17, 20251,2151,1821,1821,2151,176102,700
November 14, 20251,2131,2181,2181,2301,20557,600
November 13, 20251,2311,2211,2211,2341,21465,800
November 12, 20251,2191,2341,2341,2441,21352,900
November 11, 20251,2261,2171,2171,2261,20197,400
November 10, 20251,2271,2241,2241,2551,214317,000
November 07, 20251,3401,3101,3101,3401,300115,100
November 06, 20251,3271,3351,3351,3411,31197,100
November 05, 20251,3291,3071,3071,3301,28997,100
November 04, 20251,3011,3361,3361,3361,292109,000
October 31, 20251,2861,2941,2941,3031,26580,100
October 30, 20251,2551,2781,2781,2831,23078,600
October 29, 20251,2891,2611,2611,2931,247149,900
October 28, 20251,3211,2911,2911,3211,28957,500
October 27, 20251,3101,3241,3241,3251,30351,700
October 24, 20251,3331,3051,3051,3341,30549,700
October 23, 20251,3041,3201,3201,3201,29645,000
October 22, 20251,2951,3021,3021,3071,29241,000
October 21, 20251,2901,2871,2871,3001,26872,900
October 20, 20251,2831,2721,2721,2881,26953,400
October 17, 20251,2761,2741,2741,2831,26541,500
October 16, 20251,2941,2831,2831,3031,27641,600
October 15, 20251,2891,2941,2941,3071,28854,100
October 14, 20251,2741,2761,2761,2831,234140,800
October 10, 20251,3051,2861,2861,3081,28670,000
October 09, 20251,3261,3201,3201,3391,30869,400
October 08, 20251,3421,3381,3381,3611,33175,500
October 07, 20251,3231,3301,3301,3461,30394,800
October 06, 20251,3161,3321,3321,3361,296103,400
October 03, 20251,2861,3011,3011,3051,28246,900
October 02, 20251,3061,2891,2891,3231,282152,800
October 01, 20251,3631,3321,3321,3641,308163,200
September 30, 20251,4071,3691,3691,4071,36870,100
September 29, 20251,3931,3991,3991,4061,36551,600
September 26, 20251,3721,3931,3821,4071,369110,900
September 25, 20251,3801,3731,362.161,3901,36553,900
September 24, 20251,4251,3731,362.161,4251,371150,400
September 22, 20251,4411,4141,402.831,4441,40864,500
September 19, 20251,4351,4331,4331,4461,409120,300
September 18, 20251,4251,4201,4201,4311,40677,800
September 17, 20251,4251,4201,4201,4311,40677,800
September 16, 20251,4551,4221,4221,4601,42256,900
September 12, 20251,4711,4611,4611,4791,45199,400
September 11, 20251,4981,4721,4721,4981,46442,600
September 10, 20251,4901,5001,5001,5101,49064,200
September 09, 20251,4841,4771,4771,4971,47357,300
September 08, 20251,4251,4971,4971,4971,425235,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved