Cosmos Initia Co., Ltd. (8844.T) JPX

Currency In JPY

8844.T Historical Return

If you invested ¥1000 in Cosmos Initia Co., Ltd. (8844.T) 10 years ago, it would be worth ¥4,303.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,394.96, while ¥1000 invested 1 year ago would be worth ¥953.29. This corresponds to total returns of 330.39%, 239.5%, -4.67%, respectively, with annualized returns of 15.7%, 27.68%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,342	1,324	1,324	1,345	1,322	87,100
July 30, 2026	1,365	1,342	1,342	1,365	1,335	89,000
July 29, 2026	1,338	1,348	1,348	1,357	1,330	60,500
July 28, 2026	1,345	1,329	1,329	1,355	1,328	53,200
July 27, 2026	1,338	1,338	1,338	1,354	1,320	74,900
July 23, 2026	1,372	1,356	1,356	1,380	1,350	72,800
July 22, 2026	1,424	1,368	1,368	1,424	1,363	87,500
July 21, 2026	1,380	1,408	1,408	1,418	1,380	71,000
July 17, 2026	1,380	1,378	1,378	1,400	1,351	76,800
July 16, 2026	1,406	1,391	1,391	1,413	1,390	56,200
July 15, 2026	1,384	1,411	1,411	1,419	1,381	58,100
July 14, 2026	1,359	1,375	1,375	1,386	1,359	63,900
July 13, 2026	1,410	1,360	1,360	1,410	1,356	105,700
July 10, 2026	1,405	1,397	1,397	1,412	1,380	87,500
July 09, 2026	1,416	1,403	1,403	1,446	1,399	95,300
July 08, 2026	1,476	1,398	1,398	1,476	1,395	119,000
July 07, 2026	1,447	1,472	1,472	1,510	1,442	204,100
July 06, 2026	1,417	1,446	1,446	1,449	1,417	123,800
July 03, 2026	1,406	1,417	1,417	1,417	1,383	115,700
July 02, 2026	1,373	1,401	1,401	1,407	1,360	170,400
July 01, 2026	1,300	1,375	1,375	1,384	1,300	158,100
June 30, 2026	1,300	1,300	1,300	1,315	1,274	87,200
June 29, 2026	1,265	1,281	1,281	1,281	1,256	69,400
June 26, 2026	1,234	1,250	1,250	1,260	1,226	27,600
June 25, 2026	1,249	1,234	1,234	1,269	1,234	70,900
June 24, 2026	1,231	1,248	1,248	1,257	1,231	63,700
June 23, 2026	1,241	1,247	1,247	1,260	1,238	50,700
June 22, 2026	1,237	1,250	1,250	1,250	1,226	86,900
June 19, 2026	1,205	1,234	1,234	1,234	1,205	45,800
June 18, 2026	1,211	1,214	1,214	1,228	1,211	27,300
June 17, 2026	1,215	1,211	1,211	1,241	1,211	57,000
June 16, 2026	1,255	1,218	1,218	1,255	1,217	46,600
June 15, 2026	1,203	1,270	1,270	1,275	1,203	100,900
June 12, 2026	1,185	1,203	1,203	1,206	1,185	43,100
June 11, 2026	1,182	1,182	1,182	1,190	1,176	34,500
June 10, 2026	1,189	1,193	1,193	1,206	1,175	56,900
June 09, 2026	1,187	1,174	1,174	1,202	1,172	37,500
June 08, 2026	1,160	1,187	1,187	1,190	1,159	51,100
June 05, 2026	1,169	1,185	1,185	1,194	1,169	40,400
June 04, 2026	1,171	1,168	1,168	1,198	1,166	78,300
June 03, 2026	1,155	1,171	1,171	1,176	1,147	51,100
June 02, 2026	1,202	1,155	1,155	1,211	1,147	130,400
June 01, 2026	1,215	1,172	1,172	1,215	1,172	37,600
May 29, 2026	1,188	1,215	1,215	1,230	1,188	55,900
May 28, 2026	1,193	1,194	1,194	1,210	1,182	43,000
May 27, 2026	1,169	1,200	1,200	1,204	1,156	79,700
May 26, 2026	1,160	1,155	1,155	1,172	1,141	62,400
May 25, 2026	1,180	1,166	1,166	1,186	1,159	35,800
May 22, 2026	1,210	1,173	1,173	1,210	1,167	79,600
May 21, 2026	1,206	1,207	1,207	1,224	1,191	77,200
May 20, 2026	1,221	1,186	1,186	1,221	1,183	93,300
May 19, 2026	1,270	1,234	1,234	1,270	1,222	101,600
May 18, 2026	1,248	1,264	1,264	1,264	1,240	110,000
May 15, 2026	1,230	1,248	1,248	1,264	1,226	93,900
May 14, 2026	1,264	1,249	1,249	1,264	1,235	137,300
May 13, 2026	1,235	1,270	1,270	1,300	1,195	335,200
May 12, 2026	1,211	1,221	1,221	1,226	1,193	129,100
May 11, 2026	1,190	1,211	1,211	1,219	1,189	70,000
May 08, 2026	1,174	1,185	1,185	1,186	1,140	93,800
May 07, 2026	1,158	1,174	1,174	1,174	1,140	149,000