Cosmos Initia Co., Ltd. (8844.T) JPX

1,169.00

+14(+1.21%)

Updated at June 03 01:33PM

Currency In JPY

8844.T Historical Return

If you invested ¥1000 in Cosmos Initia Co., Ltd. (8844.T) 10 years ago, it would be worth ¥3,383.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,724.93, while ¥1000 invested 1 year ago would be worth ¥885.61. This corresponds to total returns of 238.4%, 172.49%, -11.44%, respectively, with annualized returns of 12.96%, 22.19%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2021,1551,1551,2111,147130,400
June 01, 20261,2151,1721,1721,2151,17237,600
May 29, 20261,1881,2151,2151,2301,18855,900
May 28, 20261,1931,1941,1941,2101,18243,000
May 27, 20261,1691,2001,2001,2041,15679,700
May 26, 20261,1601,1551,1551,1721,14162,400
May 25, 20261,1801,1661,1661,1861,15935,800
May 22, 20261,2101,1731,1731,2101,16779,600
May 21, 20261,2061,2071,2071,2241,19177,200
May 20, 20261,2211,1861,1861,2211,18393,300
May 19, 20261,2701,2341,2341,2701,222101,600
May 18, 20261,2481,2641,2641,2641,240110,000
May 15, 20261,2301,2481,2481,2641,22693,900
May 14, 20261,2641,2491,2491,2641,235137,300
May 13, 20261,2351,2701,2701,3001,195335,200
May 12, 20261,2111,2211,2211,2261,193129,100
May 11, 20261,1901,2111,2111,2191,18970,000
May 08, 20261,1741,1851,1851,1861,14093,800
May 07, 20261,1581,1741,1741,1741,140149,000
May 01, 20261,1581,1471,1471,1581,13278,000
April 30, 20261,1301,1521,1521,1571,12363,900
April 28, 20261,1191,1451,1451,1451,11971,000
April 27, 20261,1261,1191,1191,1341,11780,600
April 24, 20261,1491,1301,1301,1541,130124,300
April 23, 20261,1531,1431,1431,1611,14129,100
April 22, 20261,1841,1591,1591,1841,15940,600
April 21, 20261,1841,1851,1851,1911,17546,400
April 20, 20261,1801,1841,1841,1951,18022,600
April 17, 20261,1821,1791,1791,1931,17644,600
April 16, 20261,1891,1811,1811,2091,18165,000
April 15, 20261,1931,1881,1881,2121,18075,800
April 14, 20261,1851,1971,1971,2021,18555,800
April 13, 20261,1881,1811,1811,1961,17336,900
April 10, 20261,1961,1881,1881,2081,18259,000
April 09, 20261,1851,2001,2001,2001,17981,000
April 08, 20261,1741,1911,1911,1961,17445,500
April 07, 20261,1531,1581,1581,1731,14835,200
April 06, 20261,1531,1521,1521,1631,14534,300
April 03, 20261,1681,1571,1571,1681,14432,200
April 02, 20261,1601,1431,1431,1831,13948,200
April 01, 20261,1511,1511,1511,1621,14339,800
March 31, 20261,1481,1301,1241,1481,11743,500
March 30, 20261,1251,1241,1241,1301,109107,000
March 27, 20261,1671,1741,1411,1811,161127,900
March 26, 20261,1981,1671,134.21,1981,15493,000
March 25, 20261,1901,1911,157.521,1961,172148,200
March 24, 20261,1711,1791,145.861,1871,161298,700
March 23, 20261,0951,0611,031.181,0951,055197,100
March 19, 20261,1481,1201,088.521,1501,12075,900
March 18, 20261,1701,1691,136.141,1721,15749,600
March 17, 20261,1711,1551,122.531,1781,14467,800
March 16, 20261,1501,1511,118.651,1631,13568,100
March 13, 20261,1611,1551,122.531,1681,15260,200
March 12, 20261,1871,1731,140.031,1921,16675,300
March 11, 20261,2151,2081,174.041,2181,20344,500
March 10, 20261,1751,2131,169.181,2161,17528,000
March 09, 20261,1461,1641,131.281,1651,133125,500
March 06, 20261,1951,2061,172.11,2111,18551,100
March 05, 20261,1971,1981,164.331,2151,192101,800
March 04, 20261,1991,1521,115.731,2001,136148,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved