Cosmos Initia Co., Ltd. (8844.T) JPX

Currency In JPY

AD

8844.T Historical Return

If you invested ¥1000 in Cosmos Initia Co., Ltd. (8844.T) 10 years ago, it would be worth ¥4,090.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,322.99, while ¥1000 invested 1 year ago would be worth ¥991.68. This corresponds to total returns of 309.07%, 232.3%, -0.83%, respectively, with annualized returns of 15.12%, 27.13%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4051,3971,3971,4121,38087,500
July 09, 20261,4161,4031,4031,4461,39995,300
July 08, 20261,4761,3981,3981,4761,395119,000
July 07, 20261,4471,4721,4721,5101,442204,100
July 06, 20261,4171,4461,4461,4491,417123,800
July 03, 20261,4061,4171,4171,4171,383115,700
July 02, 20261,3731,4011,4011,4071,360170,400
July 01, 20261,3001,3751,3751,3841,300158,100
June 30, 20261,3001,3001,3001,3151,27487,200
June 29, 20261,2651,2811,2811,2811,25669,400
June 26, 20261,2341,2501,2501,2601,22627,600
June 25, 20261,2491,2341,2341,2691,23470,900
June 24, 20261,2311,2481,2481,2571,23163,700
June 23, 20261,2411,2471,2471,2601,23850,700
June 22, 20261,2371,2501,2501,2501,22686,900
June 19, 20261,2051,2341,2341,2341,20545,800
June 18, 20261,2111,2141,2141,2281,21127,300
June 17, 20261,2151,2111,2111,2411,21157,000
June 16, 20261,2551,2181,2181,2551,21746,600
June 15, 20261,2031,2701,2701,2751,203100,900
June 12, 20261,1851,2031,2031,2061,18543,100
June 11, 20261,1821,1821,1821,1901,17634,500
June 10, 20261,1891,1931,1931,2061,17556,900
June 09, 20261,1871,1741,1741,2021,17237,500
June 08, 20261,1601,1871,1871,1901,15951,100
June 05, 20261,1691,1851,1851,1941,16940,400
June 04, 20261,1711,1681,1681,1981,16678,300
June 03, 20261,1551,1711,1711,1761,14751,100
June 02, 20261,2021,1551,1551,2111,147130,400
June 01, 20261,2151,1721,1721,2151,17237,600
May 29, 20261,1881,2151,2151,2301,18855,900
May 28, 20261,1931,1941,1941,2101,18243,000
May 27, 20261,1691,2001,2001,2041,15679,700
May 26, 20261,1601,1551,1551,1721,14162,400
May 25, 20261,1801,1661,1661,1861,15935,800
May 22, 20261,2101,1731,1731,2101,16779,600
May 21, 20261,2061,2071,2071,2241,19177,200
May 20, 20261,2211,1861,1861,2211,18393,300
May 19, 20261,2701,2341,2341,2701,222101,600
May 18, 20261,2481,2641,2641,2641,240110,000
May 15, 20261,2301,2481,2481,2641,22693,900
May 14, 20261,2641,2491,2491,2641,235137,300
May 13, 20261,2351,2701,2701,3001,195335,200
May 12, 20261,2111,2211,2211,2261,193129,100
May 11, 20261,1901,2111,2111,2191,18970,000
May 08, 20261,1741,1851,1851,1861,14093,800
May 07, 20261,1581,1741,1741,1741,140149,000
May 01, 20261,1581,1471,1471,1581,13278,000
April 30, 20261,1301,1521,1521,1571,12363,900
April 28, 20261,1191,1451,1451,1451,11971,000
April 27, 20261,1261,1191,1191,1341,11780,600
April 24, 20261,1491,1301,1301,1541,130124,300
April 23, 20261,1531,1431,1431,1611,14129,100
April 22, 20261,1841,1591,1591,1841,15940,600
April 21, 20261,1841,1851,1851,1911,17546,400
April 20, 20261,1801,1841,1841,1951,18022,600
April 17, 20261,1821,1791,1791,1931,17644,600
April 16, 20261,1891,1811,1811,2091,18165,000
April 15, 20261,1931,1881,1881,2121,18075,800
April 14, 20261,1851,1971,1971,2021,18555,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved