Cosmos Initia Co., Ltd. (8844.T) JPX

Currency In JPY

8844.T Historical Return

If you invested ¥1000 in Cosmos Initia Co., Ltd. (8844.T) 10 years ago, it would be worth ¥4,038.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,050.71, while ¥1000 invested 1 year ago would be worth ¥908.12. This corresponds to total returns of 303.85%, 205.07%, -9.19%, respectively, with annualized returns of 14.97%, 24.99%, -9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,182	1,155	1,155	1,182	1,150	85,300
October 01, 2026	1,207	1,190	1,190	1,207	1,184	24,400
September 30, 2026	1,200	1,207	1,207	1,207	1,190	37,400
September 29, 2026	1,211	1,195	1,195	1,211	1,184	71,000
September 28, 2026	1,213	1,213	1,213	1,219	1,202	42,400
September 25, 2026	1,213	1,209	1,209	1,221	1,203	34,900
September 24, 2026	1,243	1,213	1,213	1,245	1,204	49,000
September 18, 2026	1,255	1,243	1,243	1,258	1,241	44,900
September 17, 2026	1,243	1,250	1,250	1,259	1,243	42,100
September 16, 2026	1,231	1,243	1,243	1,250	1,231	20,700
September 15, 2026	1,236	1,230	1,230	1,250	1,227	47,000
September 11, 2026	1,215	1,207	1,207	1,220	1,172	203,700
September 10, 2026	1,221	1,220	1,220	1,228	1,216	52,400
September 09, 2026	1,241	1,225	1,225	1,242	1,215	48,900
September 08, 2026	1,246	1,241	1,241	1,253	1,233	47,500
September 07, 2026	1,252	1,246	1,246	1,260	1,238	37,800
September 04, 2026	1,250	1,252	1,252	1,257	1,240	46,800
September 03, 2026	1,250	1,250	1,250	1,264	1,204	107,800
September 02, 2026	1,270	1,250	1,250	1,271	1,242	60,300
September 01, 2026	1,265	1,276	1,276	1,282	1,257	39,300
August 31, 2026	1,280	1,263	1,263	1,285	1,263	27,300
August 28, 2026	1,278	1,281	1,281	1,287	1,271	32,900
August 27, 2026	1,299	1,279	1,279	1,299	1,276	15,400
August 26, 2026	1,281	1,295	1,295	1,306	1,280	42,000
August 25, 2026	1,287	1,287	1,287	1,291	1,276	22,600
August 24, 2026	1,269	1,282	1,282	1,295	1,269	63,600
August 21, 2026	1,270	1,262	1,262	1,270	1,253	25,000
August 20, 2026	1,250	1,268	1,268	1,268	1,248	66,800
August 19, 2026	1,260	1,244	1,244	1,261	1,235	83,900
August 18, 2026	1,261	1,270	1,270	1,286	1,247	52,400
August 17, 2026	1,251	1,260	1,260	1,279	1,251	67,900
August 14, 2026	1,245	1,243	1,243	1,260	1,234	120,600
August 13, 2026	1,218	1,234	1,234	1,245	1,218	71,900
August 12, 2026	1,211	1,237	1,237	1,239	1,202	95,200
August 10, 2026	1,223	1,205	1,205	1,223	1,197	97,700
August 07, 2026	1,255	1,209	1,209	1,255	1,203	136,000
August 06, 2026	1,245	1,257	1,257	1,264	1,206	182,700
August 05, 2026	1,280	1,275	1,275	1,290	1,262	103,200
August 04, 2026	1,300	1,278	1,278	1,307	1,275	76,600
August 03, 2026	1,318	1,306	1,306	1,318	1,275	99,300
July 31, 2026	1,342	1,324	1,324	1,345	1,322	87,100
July 30, 2026	1,365	1,342	1,342	1,365	1,335	89,000
July 29, 2026	1,338	1,348	1,348	1,357	1,330	60,500
July 28, 2026	1,345	1,329	1,329	1,355	1,328	53,200
July 27, 2026	1,338	1,338	1,338	1,354	1,320	74,900
July 23, 2026	1,372	1,356	1,356	1,380	1,350	72,800
July 22, 2026	1,424	1,368	1,368	1,424	1,363	87,500
July 21, 2026	1,380	1,408	1,408	1,418	1,380	71,000
July 17, 2026	1,380	1,378	1,378	1,400	1,351	76,800
July 16, 2026	1,406	1,391	1,391	1,413	1,390	56,200
July 15, 2026	1,384	1,411	1,411	1,419	1,381	58,100
July 14, 2026	1,359	1,375	1,375	1,386	1,359	63,900
July 13, 2026	1,410	1,360	1,360	1,410	1,356	105,700
July 10, 2026	1,405	1,397	1,397	1,412	1,380	87,500
July 09, 2026	1,416	1,403	1,403	1,446	1,399	95,300
July 08, 2026	1,476	1,398	1,398	1,476	1,395	119,000
July 07, 2026	1,447	1,472	1,472	1,510	1,442	204,100
July 06, 2026	1,417	1,446	1,446	1,449	1,417	123,800
July 03, 2026	1,406	1,417	1,417	1,417	1,383	115,700
July 02, 2026	1,373	1,401	1,401	1,407	1,360	170,400