Cosmos Initia Co., Ltd. (8844.T) JPX

Currency In JPY

8844.T Historical Return

If you invested ¥1000 in Cosmos Initia Co., Ltd. (8844.T) 10 years ago, it would be worth ¥3,688.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,856.68, while ¥1000 invested 1 year ago would be worth ¥869.56. This corresponds to total returns of 268.85%, 185.67%, -13.04%, respectively, with annualized returns of 13.94%, 23.35%, -13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,035	1,046	1,046	1,046	1,027	100,400
November 10, 2026	1,095	1,042	1,042	1,095	1,009	315,000
November 09, 2026	1,110	1,099	1,099	1,130	1,094	76,900
November 06, 2026	1,100	1,080	1,080	1,102	1,064	110,500
November 05, 2026	1,120	1,121	1,121	1,149	1,108	76,600
November 04, 2026	1,110	1,106	1,106	1,120	1,081	97,900
November 02, 2026	1,117	1,110	1,110	1,119	1,110	23,900
October 30, 2026	1,117	1,120	1,120	1,131	1,111	37,600
October 29, 2026	1,131	1,120	1,120	1,131	1,118	33,000
October 28, 2026	1,136	1,126	1,126	1,144	1,122	53,800
October 27, 2026	1,159	1,140	1,140	1,160	1,134	30,600
October 26, 2026	1,127	1,150	1,150	1,162	1,127	74,600
October 23, 2026	1,142	1,120	1,120	1,142	1,118	79,400
October 22, 2026	1,139	1,138	1,138	1,150	1,130	36,000
October 21, 2026	1,135	1,142	1,142	1,147	1,127	29,900
October 20, 2026	1,148	1,123	1,123	1,149	1,119	63,700
October 19, 2026	1,150	1,144	1,144	1,155	1,137	29,100
October 16, 2026	1,134	1,155	1,155	1,155	1,134	32,200
October 15, 2026	1,143	1,134	1,134	1,154	1,134	51,900
October 14, 2026	1,164	1,146	1,146	1,165	1,146	27,600
October 13, 2026	1,164	1,163	1,163	1,166	1,157	11,200
October 09, 2026	1,158	1,164	1,164	1,170	1,154	22,100
October 08, 2026	1,162	1,158	1,158	1,162	1,146	26,000
October 07, 2026	1,170	1,162	1,162	1,187	1,162	28,000
October 06, 2026	1,158	1,168	1,168	1,169	1,158	22,800
October 05, 2026	1,160	1,158	1,158	1,160	1,146	45,300
October 02, 2026	1,182	1,155	1,155	1,182	1,150	85,300
October 01, 2026	1,207	1,190	1,190	1,207	1,184	24,400
September 30, 2026	1,200	1,207	1,207	1,207	1,190	37,400
September 29, 2026	1,211	1,195	1,195	1,211	1,184	71,000
September 28, 2026	1,213	1,213	1,213	1,219	1,202	42,400
September 25, 2026	1,213	1,209	1,209	1,221	1,203	34,900
September 24, 2026	1,243	1,213	1,213	1,245	1,204	49,000
September 18, 2026	1,255	1,243	1,243	1,258	1,241	44,900
September 17, 2026	1,243	1,250	1,250	1,259	1,243	42,100
September 16, 2026	1,231	1,243	1,243	1,250	1,231	20,700
September 15, 2026	1,236	1,230	1,230	1,250	1,227	47,000
September 11, 2026	1,215	1,207	1,207	1,220	1,172	203,700
September 10, 2026	1,221	1,220	1,220	1,228	1,216	52,400
September 09, 2026	1,241	1,225	1,225	1,242	1,215	48,900
September 08, 2026	1,246	1,241	1,241	1,253	1,233	47,500
September 07, 2026	1,252	1,246	1,246	1,260	1,238	37,800
September 04, 2026	1,250	1,252	1,252	1,257	1,240	46,800
September 03, 2026	1,250	1,250	1,250	1,264	1,204	107,800
September 02, 2026	1,270	1,250	1,250	1,271	1,242	60,300
September 01, 2026	1,265	1,276	1,276	1,282	1,257	39,300
August 31, 2026	1,280	1,263	1,263	1,285	1,263	27,300
August 28, 2026	1,278	1,281	1,281	1,287	1,271	32,900
August 27, 2026	1,299	1,279	1,279	1,299	1,276	15,400
August 26, 2026	1,281	1,295	1,295	1,306	1,280	42,000
August 25, 2026	1,287	1,287	1,287	1,291	1,276	22,600
August 24, 2026	1,269	1,282	1,282	1,295	1,269	63,600
August 21, 2026	1,270	1,262	1,262	1,270	1,253	25,000
August 20, 2026	1,250	1,268	1,268	1,268	1,248	66,800
August 19, 2026	1,260	1,244	1,244	1,261	1,235	83,900
August 18, 2026	1,261	1,270	1,270	1,286	1,247	52,400
August 17, 2026	1,251	1,260	1,260	1,279	1,251	67,900
August 14, 2026	1,245	1,243	1,243	1,260	1,234	120,600
August 13, 2026	1,218	1,234	1,234	1,245	1,218	71,900
August 12, 2026	1,211	1,237	1,237	1,239	1,202	95,200