1,172.00
+22(+1.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,152 | 1,175 | 1,175 | 1,175 | 1,152 | 59,600 |
| December 24, 2025 | 1,152 | 1,150 | 1,150 | 1,170 | 1,150 | 66,000 |
| December 23, 2025 | 1,140 | 1,146 | 1,146 | 1,153 | 1,135 | 113,100 |
| December 22, 2025 | 1,135 | 1,133 | 1,133 | 1,138 | 1,115 | 153,800 |
| December 19, 2025 | 1,126 | 1,130 | 1,130 | 1,137 | 1,121 | 48,800 |
| December 18, 2025 | 1,102 | 1,121 | 1,121 | 1,131 | 1,102 | 56,600 |
| December 17, 2025 | 1,125 | 1,108 | 1,108 | 1,125 | 1,108 | 34,700 |
| December 16, 2025 | 1,140 | 1,118 | 1,118 | 1,140 | 1,118 | 56,700 |
| December 15, 2025 | 1,133 | 1,135 | 1,135 | 1,137 | 1,119 | 51,900 |
| December 12, 2025 | 1,113 | 1,130 | 1,130 | 1,134 | 1,113 | 60,500 |
| December 11, 2025 | 1,141 | 1,110 | 1,110 | 1,141 | 1,110 | 39,200 |
| December 10, 2025 | 1,107 | 1,136 | 1,136 | 1,140 | 1,101 | 113,900 |
| December 09, 2025 | 1,131 | 1,095 | 1,095 | 1,131 | 1,093 | 108,800 |
| December 08, 2025 | 1,115 | 1,122 | 1,122 | 1,129 | 1,115 | 74,900 |
| December 05, 2025 | 1,140 | 1,115 | 1,115 | 1,140 | 1,111 | 98,000 |
| December 04, 2025 | 1,136 | 1,147 | 1,147 | 1,149 | 1,132 | 43,200 |
| December 03, 2025 | 1,154 | 1,136 | 1,136 | 1,154 | 1,120 | 111,500 |
| December 02, 2025 | 1,156 | 1,149 | 1,149 | 1,160 | 1,145 | 55,200 |
| December 01, 2025 | 1,164 | 1,146 | 1,146 | 1,164 | 1,146 | 88,200 |
| November 28, 2025 | 1,171 | 1,167 | 1,167 | 1,174 | 1,161 | 63,700 |
| November 27, 2025 | 1,178 | 1,173 | 1,173 | 1,183 | 1,168 | 63,200 |
| November 26, 2025 | 1,169 | 1,178 | 1,178 | 1,180 | 1,161 | 52,100 |
| November 25, 2025 | 1,189 | 1,169 | 1,169 | 1,189 | 1,158 | 76,300 |
| November 21, 2025 | 1,136 | 1,182 | 1,182 | 1,182 | 1,129 | 89,300 |
| November 20, 2025 | 1,156 | 1,143 | 1,143 | 1,160 | 1,130 | 102,200 |
| November 19, 2025 | 1,161 | 1,154 | 1,154 | 1,173 | 1,142 | 185,200 |
| November 18, 2025 | 1,174 | 1,161 | 1,161 | 1,186 | 1,149 | 92,700 |
| November 17, 2025 | 1,215 | 1,182 | 1,182 | 1,215 | 1,176 | 102,700 |
| November 14, 2025 | 1,213 | 1,218 | 1,218 | 1,230 | 1,205 | 57,600 |
| November 13, 2025 | 1,231 | 1,221 | 1,221 | 1,234 | 1,214 | 65,800 |
| November 12, 2025 | 1,219 | 1,234 | 1,234 | 1,244 | 1,213 | 52,900 |
| November 11, 2025 | 1,226 | 1,217 | 1,217 | 1,226 | 1,201 | 97,400 |
| November 10, 2025 | 1,227 | 1,224 | 1,224 | 1,255 | 1,214 | 317,000 |
| November 07, 2025 | 1,340 | 1,310 | 1,310 | 1,340 | 1,300 | 115,100 |
| November 06, 2025 | 1,327 | 1,335 | 1,335 | 1,341 | 1,311 | 97,100 |
| November 05, 2025 | 1,329 | 1,307 | 1,307 | 1,330 | 1,289 | 97,100 |
| November 04, 2025 | 1,301 | 1,336 | 1,336 | 1,336 | 1,292 | 109,000 |
| October 31, 2025 | 1,286 | 1,294 | 1,294 | 1,303 | 1,265 | 80,100 |
| October 30, 2025 | 1,255 | 1,278 | 1,278 | 1,283 | 1,230 | 78,600 |
| October 29, 2025 | 1,289 | 1,261 | 1,261 | 1,293 | 1,247 | 149,900 |
| October 28, 2025 | 1,321 | 1,291 | 1,291 | 1,321 | 1,289 | 57,500 |
| October 27, 2025 | 1,310 | 1,324 | 1,324 | 1,325 | 1,303 | 51,700 |
| October 24, 2025 | 1,333 | 1,305 | 1,305 | 1,334 | 1,305 | 49,700 |
| October 23, 2025 | 1,304 | 1,320 | 1,320 | 1,320 | 1,296 | 45,000 |
| October 22, 2025 | 1,295 | 1,302 | 1,302 | 1,307 | 1,292 | 41,000 |
| October 21, 2025 | 1,290 | 1,287 | 1,287 | 1,300 | 1,268 | 72,900 |
| October 20, 2025 | 1,283 | 1,272 | 1,272 | 1,288 | 1,269 | 53,400 |
| October 17, 2025 | 1,276 | 1,274 | 1,274 | 1,283 | 1,265 | 41,500 |
| October 16, 2025 | 1,294 | 1,283 | 1,283 | 1,303 | 1,276 | 41,600 |
| October 15, 2025 | 1,289 | 1,294 | 1,294 | 1,307 | 1,288 | 54,100 |
| October 14, 2025 | 1,274 | 1,276 | 1,276 | 1,283 | 1,234 | 140,800 |
| October 10, 2025 | 1,305 | 1,286 | 1,286 | 1,308 | 1,286 | 70,000 |
| October 09, 2025 | 1,326 | 1,320 | 1,320 | 1,339 | 1,308 | 69,400 |
| October 08, 2025 | 1,342 | 1,338 | 1,338 | 1,361 | 1,331 | 75,500 |
| October 07, 2025 | 1,323 | 1,330 | 1,330 | 1,346 | 1,303 | 94,800 |
| October 06, 2025 | 1,316 | 1,332 | 1,332 | 1,336 | 1,296 | 103,400 |
| October 03, 2025 | 1,286 | 1,301 | 1,301 | 1,305 | 1,282 | 46,900 |
| October 02, 2025 | 1,306 | 1,289 | 1,289 | 1,323 | 1,282 | 152,800 |
| October 01, 2025 | 1,363 | 1,332 | 1,332 | 1,364 | 1,308 | 163,200 |
| September 30, 2025 | 1,407 | 1,369 | 1,369 | 1,407 | 1,368 | 70,100 |