Cosmos Initia Co., Ltd. (8844.T) JPX

Currency In JPY

8844.T Historical Return

If you invested ¥1000 in Cosmos Initia Co., Ltd. (8844.T) 10 years ago, it would be worth ¥4,292.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,503.61, while ¥1000 invested 1 year ago would be worth ¥890.01. This corresponds to total returns of 329.24%, 250.36%, -11%, respectively, with annualized returns of 15.67%, 28.5%, -11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,270	1,262	1,262	1,270	1,253	25,000
August 20, 2026	1,250	1,268	1,268	1,268	1,248	66,800
August 19, 2026	1,260	1,244	1,244	1,261	1,235	83,900
August 18, 2026	1,261	1,270	1,270	1,286	1,247	52,400
August 17, 2026	1,251	1,260	1,260	1,279	1,251	67,900
August 14, 2026	1,245	1,243	1,243	1,260	1,234	120,600
August 13, 2026	1,218	1,234	1,234	1,245	1,218	71,900
August 12, 2026	1,211	1,237	1,237	1,239	1,202	95,200
August 10, 2026	1,223	1,205	1,205	1,223	1,197	97,700
August 07, 2026	1,255	1,209	1,209	1,255	1,203	136,000
August 06, 2026	1,245	1,257	1,257	1,264	1,206	182,700
August 05, 2026	1,280	1,275	1,275	1,290	1,262	103,200
August 04, 2026	1,300	1,278	1,278	1,307	1,275	76,600
August 03, 2026	1,318	1,306	1,306	1,318	1,275	99,300
July 31, 2026	1,342	1,324	1,324	1,345	1,322	87,100
July 30, 2026	1,365	1,342	1,342	1,365	1,335	89,000
July 29, 2026	1,338	1,348	1,348	1,357	1,330	60,500
July 28, 2026	1,345	1,329	1,329	1,355	1,328	53,200
July 27, 2026	1,338	1,338	1,338	1,354	1,320	74,900
July 23, 2026	1,372	1,356	1,356	1,380	1,350	72,800
July 22, 2026	1,424	1,368	1,368	1,424	1,363	87,500
July 21, 2026	1,380	1,408	1,408	1,418	1,380	71,000
July 17, 2026	1,380	1,378	1,378	1,400	1,351	76,800
July 16, 2026	1,406	1,391	1,391	1,413	1,390	56,200
July 15, 2026	1,384	1,411	1,411	1,419	1,381	58,100
July 14, 2026	1,359	1,375	1,375	1,386	1,359	63,900
July 13, 2026	1,410	1,360	1,360	1,410	1,356	105,700
July 10, 2026	1,405	1,397	1,397	1,412	1,380	87,500
July 09, 2026	1,416	1,403	1,403	1,446	1,399	95,300
July 08, 2026	1,476	1,398	1,398	1,476	1,395	119,000
July 07, 2026	1,447	1,472	1,472	1,510	1,442	204,100
July 06, 2026	1,417	1,446	1,446	1,449	1,417	123,800
July 03, 2026	1,406	1,417	1,417	1,417	1,383	115,700
July 02, 2026	1,373	1,401	1,401	1,407	1,360	170,400
July 01, 2026	1,300	1,375	1,375	1,384	1,300	158,100
June 30, 2026	1,300	1,300	1,300	1,315	1,274	87,200
June 29, 2026	1,265	1,281	1,281	1,281	1,256	69,400
June 26, 2026	1,234	1,250	1,250	1,260	1,226	27,600
June 25, 2026	1,249	1,234	1,234	1,269	1,234	70,900
June 24, 2026	1,231	1,248	1,248	1,257	1,231	63,700
June 23, 2026	1,241	1,247	1,247	1,260	1,238	50,700
June 22, 2026	1,237	1,250	1,250	1,250	1,226	86,900
June 19, 2026	1,205	1,234	1,234	1,234	1,205	45,800
June 18, 2026	1,211	1,214	1,214	1,228	1,211	27,300
June 17, 2026	1,215	1,211	1,211	1,241	1,211	57,000
June 16, 2026	1,255	1,218	1,218	1,255	1,217	46,600
June 15, 2026	1,203	1,270	1,270	1,275	1,203	100,900
June 12, 2026	1,185	1,203	1,203	1,206	1,185	43,100
June 11, 2026	1,182	1,182	1,182	1,190	1,176	34,500
June 10, 2026	1,189	1,193	1,193	1,206	1,175	56,900
June 09, 2026	1,187	1,174	1,174	1,202	1,172	37,500
June 08, 2026	1,160	1,187	1,187	1,190	1,159	51,100
June 05, 2026	1,169	1,185	1,185	1,194	1,169	40,400
June 04, 2026	1,171	1,168	1,168	1,198	1,166	78,300
June 03, 2026	1,155	1,171	1,171	1,176	1,147	51,100
June 02, 2026	1,202	1,155	1,155	1,211	1,147	130,400
June 01, 2026	1,215	1,172	1,172	1,215	1,172	37,600
May 29, 2026	1,188	1,215	1,215	1,230	1,188	55,900
May 28, 2026	1,193	1,194	1,194	1,210	1,182	43,000
May 27, 2026	1,169	1,200	1,200	1,204	1,156	79,700