Leopalace21 Corporation (8848.T) JPX

Currency In JPY

AD

8848.T Historical Return

If you invested ¥1000 in Leopalace21 Corporation (8848.T) 10 years ago, it would be worth ¥1,781.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,469.52, while ¥1000 invested 1 year ago would be worth ¥1,455.2. This corresponds to total returns of 78.11%, 346.95%, 45.52%, respectively, with annualized returns of 5.94%, 34.93%, 45.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0201,0201,0201,0231,0192.25M
September 30, 20261,0231,0221,0221,0251,0202.38M
September 29, 20261,0301,0201,0201,0341,0193.05M
September 28, 20261,0301,0341,0341,0341,0214.91M
September 25, 20261,0151,0301,0301,0301,0143.94M
September 24, 20261,0301,0211,0211,0351,0189.38M
September 18, 20261,0401,0401,0401,0501,0308.35M
September 17, 20261,0151,0601,0601,0601,01337.36M
September 16, 2026941941941941941758,700
September 15, 2026791791791791791506,000
September 11, 20266556576576626511.19M
September 10, 2026650655655662650978,500
September 09, 2026645653653660643849,300
September 08, 2026639650650656635935,400
September 07, 2026653639639656639910,700
September 04, 2026645653653658645919,900
September 03, 20266466506506576431.04M
September 02, 20266486496496586451.13M
September 01, 2026647654654659641989,700
August 31, 20266316446446506281.46M
August 28, 2026629634634636627626,600
August 27, 20266276326326356221.14M
August 26, 20266446286286466251.44M
August 25, 2026641643643649640916,100
August 24, 2026643638638645636976,200
August 21, 2026631641641641631834,600
August 20, 2026635632632640629912,500
August 19, 2026629630630630623853,100
August 18, 20266256256256286181.01M
August 17, 2026625622622632621874,600
August 14, 2026627620620628619911,500
August 13, 20266156246246266151.04M
August 12, 20266386196196396181.45M
August 10, 20266156296296366053.45M
August 07, 2026668674674678665719,600
August 06, 2026673668668677661916,500
August 05, 2026663673673675663642,000
August 04, 2026674661661676661942,600
August 03, 2026676672672680669976,800
July 31, 20266866776776916771.31M
July 30, 20266956946946986891.1M
July 29, 20266716966967026671.88M
July 28, 20266666696696726621.12M
July 27, 20266586646646656511.04M
July 23, 2026665655655665652874,000
July 22, 2026674668668674664943,400
July 21, 20266636756756796621.02M
July 17, 2026663661661669659992,600
July 16, 2026667669669675666762,800
July 15, 20266756656656776641.06M
July 14, 2026669670670677666858,900
July 13, 2026672665665675662848,400
July 10, 2026665666666673661627,100
July 09, 2026671666666679666820,200
July 08, 20266606756756786591.38M
July 07, 2026660662662665653776,900
July 06, 2026648659659661647785,200
July 03, 2026650648648656646790,400
July 02, 2026644647647654644753,100
July 01, 20266486366366506341.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved