Leopalace21 Corporation (8848.T) JPX

Currency In JPY

AD

8848.T Historical Return

If you invested ¥1000 in Leopalace21 Corporation (8848.T) 10 years ago, it would be worth ¥1,114.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,823.66, while ¥1000 invested 1 year ago would be worth ¥942.07. This corresponds to total returns of 11.45%, 382.37%, -5.79%, respectively, with annualized returns of 1.09%, 36.96%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266866776776916771.31M
July 30, 20266956946946986891.1M
July 29, 20266716966967026671.88M
July 28, 20266666696696726621.12M
July 27, 20266586646646656511.04M
July 23, 2026665655655665652874,000
July 22, 2026674668668674664943,400
July 21, 20266636756756796621.02M
July 17, 2026663661661669659992,600
July 16, 2026667669669675666762,800
July 15, 20266756656656776641.06M
July 14, 2026669670670677666858,900
July 13, 2026672665665675662848,400
July 10, 2026665666666673661627,100
July 09, 2026671666666679666820,200
July 08, 20266606756756786591.38M
July 07, 2026660662662665653776,900
July 06, 2026648659659661647785,200
July 03, 2026650648648656646790,400
July 02, 2026644647647654644753,100
July 01, 20266486366366506341.08M
June 30, 20266526526526596501.06M
June 29, 20266506526526546391.44M
June 26, 2026634642642642632767,000
June 25, 20266336346346426261.05M
June 24, 2026625623623629619989,500
June 23, 20266256206206266111.21M
June 22, 20266106186186206041.06M
June 19, 2026608618618618608987,500
June 18, 2026611613613614605736,700
June 17, 2026625613613626609946,100
June 16, 20266216166166236111.27M
June 15, 20266306236236346221.03M
June 12, 2026617618618623612976,800
June 11, 2026616612612620606859,200
June 10, 20266246186186256121.1M
June 09, 2026618614614622612856,500
June 08, 2026615613613623604900,000
June 05, 2026618618618629615917,200
June 04, 2026611612612616607862,600
June 03, 20266066206206216031.11M
June 02, 20266026096096145981.38M
June 01, 20266226166166226081.21M
May 29, 20266326236236426231.91M
May 28, 2026633630630634624947,300
May 27, 2026636634634640626804,500
May 26, 2026644637637647634847,300
May 25, 20266346416416446261.49M
May 22, 20266426346346426291.07M
May 21, 2026638641641648634832,700
May 20, 20266476296296486281.76M
May 19, 20266276546546566211.84M
May 18, 20266126236236336053.41M
May 15, 20266386426426486331.3M
May 14, 20266366366366396271.48M
May 13, 2026642637637648635986,900
May 12, 2026651644644654644602,100
May 11, 2026641648648650639726,200
May 08, 2026652644644652640900,800
May 07, 20266586506506676481.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved