Leopalace21 Corporation (8848.T) JPX

617.00

+8(+1.31%)

Updated at June 03 02:00PM

Currency In JPY

8848.T Historical Return

If you invested ¥1000 in Leopalace21 Corporation (8848.T) 10 years ago, it would be worth ¥1,025.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,376.21, while ¥1000 invested 1 year ago would be worth ¥946.32. This corresponds to total returns of 2.56%, 337.62%, -5.37%, respectively, with annualized returns of 0.25%, 34.32%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266026096096145981.38M
June 01, 20266226166166226081.21M
May 29, 20266326236236426231.91M
May 28, 2026633630630634624947,300
May 27, 2026636634634640626804,500
May 26, 2026644637637647634847,300
May 25, 20266346416416446261.49M
May 22, 20266426346346426291.07M
May 21, 2026638641641648634832,700
May 20, 20266476296296486281.76M
May 19, 20266276546546566211.84M
May 18, 20266126236236336053.41M
May 15, 20266386426426486331.3M
May 14, 20266366366366396271.48M
May 13, 2026642637637648635986,900
May 12, 2026651644644654644602,100
May 11, 2026641648648650639726,200
May 08, 2026652644644652640900,800
May 07, 20266586506506676481.06M
May 01, 2026648651651654645796,700
April 30, 2026661652652661650988,000
April 28, 2026670668668675667502,700
April 27, 2026673668668677667567,200
April 24, 20266906736736926731.04M
April 23, 2026690694694698682872,400
April 22, 20266866936937006771.1M
April 21, 2026682689689693681823,400
April 20, 2026685682682691682996,100
April 17, 2026675682682682671668,600
April 16, 2026679679679682671860,100
April 15, 2026688676676692676823,700
April 14, 2026665671671675659967,500
April 13, 2026666661661669660513,100
April 10, 2026670668668676667595,600
April 09, 20266746706706866701.43M
April 08, 20266636726726726581.52M
April 07, 2026639643643646637603,900
April 06, 2026646639639648638663,700
April 03, 2026644646646650641699,200
April 02, 2026651642642666641771,800
April 01, 2026645649649649640734,500
March 31, 2026649635635649633986,300
March 30, 20266416456456476351.14M
March 27, 20266706666616706621.05M
March 26, 2026675671665.96676666639,300
March 25, 2026678672666.95680672782,500
March 24, 2026666668662.986736631.06M
March 23, 2026655650645.126576471.43M
March 19, 2026670675669.936826671.53M
March 18, 2026664682676.886856641.07M
March 17, 2026651660655.05662651892,400
March 16, 2026651647642.14655644733,200
March 13, 2026651652647.116626461.24M
March 12, 2026670656651.086726541.58M
March 11, 2026686679673.9687679663,100
March 10, 2026694691675.89696687347,400
March 09, 2026681684678.866926761.38M
March 06, 2026702711705.667116951.09M
March 05, 2026718707701.697287041.09M
March 04, 2026712700692.767156911.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved