Leopalace21 Corporation (8848.T) JPX

Currency In JPY

8848.T Historical Return

If you invested ¥1000 in Leopalace21 Corporation (8848.T) 10 years ago, it would be worth ¥1,986.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,410.91, while ¥1000 invested 1 year ago would be worth ¥1,515.15. This corresponds to total returns of 98.64%, 341.09%, 51.52%, respectively, with annualized returns of 7.1%, 34.53%, 51.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	989	988	988	990	988	1.91M
November 09, 2026	989	989	989	990	987	3.59M
November 06, 2026	989	988	988	990	985	8.87M
November 05, 2026	992	989	989	994	989	5.78M
November 04, 2026	991	990	990	994	989	1.83M
November 02, 2026	991	990	990	994	989	1.3M
October 30, 2026	995	989	989	996	988	2.4M
October 29, 2026	998	995	995	998	990	5.06M
October 28, 2026	999	999	999	999	998	2.1M
October 27, 2026	999	998	998	999	998	2.8M
October 26, 2026	998	999	999	999	998	6.32M
October 23, 2026	999	998	998	999	998	3.45M
October 22, 2026	999	998	998	999	998	3.88M
October 21, 2026	999	998	998	999	998	2.9M
October 20, 2026	998	998	998	1,000	998	6.94M
October 19, 2026	999	998	998	999	998	1.42M
October 16, 2026	999	999	999	1,000	998	2.77M
October 15, 2026	998	998	998	999	998	2.42M
October 14, 2026	1,000	998	998	1,001	998	2.22M
October 13, 2026	1,003	1,000	1,000	1,004	999	5.29M
October 09, 2026	1,003	1,003	1,003	1,004	1,002	2.6M
October 08, 2026	1,003	1,001	1,001	1,006	1,001	2.42M
October 07, 2026	1,005	1,002	1,002	1,007	1,001	2.9M
October 06, 2026	1,006	1,004	1,004	1,007	1,003	3.65M
October 05, 2026	1,011	1,005	1,005	1,014	1,001	4.87M
October 02, 2026	1,020	1,013	1,013	1,022	1,011	3.06M
October 01, 2026	1,020	1,020	1,020	1,023	1,019	2.25M
September 30, 2026	1,023	1,022	1,022	1,025	1,020	2.38M
September 29, 2026	1,030	1,020	1,020	1,034	1,019	3.05M
September 28, 2026	1,030	1,034	1,034	1,034	1,021	4.91M
September 25, 2026	1,015	1,030	1,030	1,030	1,014	3.94M
September 24, 2026	1,030	1,021	1,021	1,035	1,018	9.38M
September 18, 2026	1,040	1,040	1,040	1,050	1,030	8.35M
September 17, 2026	1,015	1,060	1,060	1,060	1,013	37.36M
September 16, 2026	941	941	941	941	941	758,700
September 15, 2026	791	791	791	791	791	506,000
September 11, 2026	655	657	657	662	651	1.19M
September 10, 2026	650	655	655	662	650	978,500
September 09, 2026	645	653	653	660	643	849,300
September 08, 2026	639	650	650	656	635	935,400
September 07, 2026	653	639	639	656	639	910,700
September 04, 2026	645	653	653	658	645	919,900
September 03, 2026	646	650	650	657	643	1.04M
September 02, 2026	648	649	649	658	645	1.13M
September 01, 2026	647	654	654	659	641	989,700
August 31, 2026	631	644	644	650	628	1.46M
August 28, 2026	629	634	634	636	627	626,600
August 27, 2026	627	632	632	635	622	1.14M
August 26, 2026	644	628	628	646	625	1.44M
August 25, 2026	641	643	643	649	640	916,100
August 24, 2026	643	638	638	645	636	976,200
August 21, 2026	631	641	641	641	631	834,600
August 20, 2026	635	632	632	640	629	912,500
August 19, 2026	629	630	630	630	623	853,100
August 18, 2026	625	625	625	628	618	1.01M
August 17, 2026	625	622	622	632	621	874,600
August 14, 2026	627	620	620	628	619	911,500
August 13, 2026	615	624	624	626	615	1.04M
August 12, 2026	638	619	619	639	618	1.45M
August 10, 2026	615	629	629	636	605	3.45M