720.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 717 | 720 | 720 | 722 | 712 | 1.02M |
| February 19, 2026 | 712 | 719 | 719 | 719 | 704 | 1.14M |
| February 18, 2026 | 715 | 712 | 712 | 718 | 709 | 798,900 |
| February 17, 2026 | 702 | 710 | 710 | 719 | 699 | 1.81M |
| February 16, 2026 | 704 | 698 | 698 | 705 | 685 | 2.67M |
| February 13, 2026 | 726 | 724 | 724 | 733 | 714 | 2.16M |
| February 12, 2026 | 712 | 726 | 726 | 733 | 711 | 1.95M |
| February 10, 2026 | 713 | 717 | 717 | 719 | 706 | 1.1M |
| February 09, 2026 | 729 | 708 | 708 | 729 | 704 | 1.98M |
| February 06, 2026 | 722 | 717 | 717 | 724 | 714 | 825,400 |
| February 05, 2026 | 713 | 724 | 724 | 730 | 711 | 1.74M |
| February 04, 2026 | 695 | 710 | 710 | 721 | 690 | 2.28M |
| February 03, 2026 | 680 | 695 | 695 | 695 | 677 | 1.42M |
| February 02, 2026 | 693 | 675 | 675 | 697 | 674 | 1.34M |
| January 30, 2026 | 680 | 690 | 690 | 693 | 676 | 1.27M |
| January 29, 2026 | 681 | 678 | 678 | 683 | 668 | 1.34M |
| January 28, 2026 | 684 | 685 | 685 | 690 | 681 | 1.03M |
| January 27, 2026 | 690 | 690 | 690 | 700 | 683 | 1.48M |
| January 26, 2026 | 682 | 683 | 683 | 696 | 680 | 869,400 |
| January 23, 2026 | 690 | 688 | 688 | 696 | 687 | 988,400 |
| January 22, 2026 | 681 | 687 | 687 | 692 | 681 | 935,800 |
| January 21, 2026 | 675 | 682 | 682 | 689 | 673 | 902,300 |
| January 20, 2026 | 678 | 685 | 685 | 688 | 675 | 772,200 |
| January 19, 2026 | 691 | 682 | 682 | 691 | 679 | 875,800 |
| January 16, 2026 | 684 | 694 | 694 | 695 | 684 | 906,300 |
| January 15, 2026 | 687 | 689 | 689 | 690 | 682 | 808,100 |
| January 14, 2026 | 677 | 685 | 685 | 686 | 676 | 970,800 |
| January 13, 2026 | 691 | 679 | 679 | 693 | 679 | 1.07M |
| January 09, 2026 | 674 | 685 | 685 | 687 | 673 | 1.6M |
| January 08, 2026 | 667 | 673 | 673 | 674 | 660 | 865,400 |
| January 07, 2026 | 671 | 668 | 668 | 680 | 668 | 967,400 |
| January 06, 2026 | 664 | 676 | 676 | 680 | 663 | 1.52M |
| January 05, 2026 | 658 | 662 | 662 | 664 | 657 | 879,600 |
| December 30, 2025 | 662 | 658 | 658 | 663 | 654 | 930,400 |
| December 29, 2025 | 662 | 663 | 663 | 664 | 658 | 712,300 |
| December 26, 2025 | 661 | 662 | 662 | 667 | 659 | 606,100 |
| December 25, 2025 | 670 | 662 | 662 | 670 | 657 | 672,000 |
| December 24, 2025 | 669 | 666 | 666 | 669 | 664 | 626,700 |
| December 23, 2025 | 665 | 669 | 669 | 670 | 662 | 819,100 |
| December 22, 2025 | 675 | 665 | 665 | 676 | 658 | 1.11M |
| December 19, 2025 | 660 | 665 | 665 | 666 | 659 | 2.44M |
| December 18, 2025 | 658 | 662 | 662 | 664 | 653 | 1.32M |
| December 17, 2025 | 660 | 654 | 654 | 660 | 645 | 1.12M |
| December 16, 2025 | 656 | 656 | 656 | 657 | 650 | 1.2M |
| December 15, 2025 | 651 | 653 | 653 | 655 | 645 | 1.43M |
| December 12, 2025 | 640 | 646 | 646 | 647 | 640 | 763,800 |
| December 11, 2025 | 650 | 638 | 638 | 652 | 636 | 1.1M |
| December 10, 2025 | 644 | 648 | 648 | 652 | 644 | 908,700 |
| December 09, 2025 | 655 | 646 | 646 | 655 | 640 | 859,500 |
| December 08, 2025 | 640 | 645 | 645 | 648 | 640 | 932,700 |
| December 05, 2025 | 650 | 640 | 640 | 654 | 636 | 1.41M |
| December 04, 2025 | 650 | 655 | 655 | 656 | 645 | 1.4M |
| December 03, 2025 | 641 | 646 | 646 | 648 | 637 | 1.23M |
| December 02, 2025 | 639 | 642 | 642 | 646 | 639 | 943,400 |
| December 01, 2025 | 649 | 643 | 643 | 652 | 643 | 820,100 |
| November 28, 2025 | 648 | 650 | 650 | 654 | 645 | 1.26M |
| November 27, 2025 | 653 | 655 | 655 | 660 | 651 | 1.52M |
| November 26, 2025 | 645 | 652 | 652 | 654 | 643 | 1.76M |
| November 25, 2025 | 650 | 640 | 640 | 653 | 638 | 1.92M |
| November 21, 2025 | 657 | 651 | 651 | 664 | 648 | 2.99M |