Leopalace21 Corporation (8848.T) JPX

645.00

-10(-1.53%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256506556556566451.4M
December 03, 20256416466466486371.23M
December 02, 2025639642642646639943,400
December 01, 2025649643643652643820,100
November 28, 20256486506506546451.26M
November 27, 20256536556556606511.52M
November 26, 20256456526526546431.76M
November 25, 20256506406406536381.92M
November 21, 20256576516516646482.99M
November 20, 20256596556556596471.92M
November 19, 20256536406406596382.41M
November 18, 20256406496496516362.27M
November 17, 20256586436436656322.75M
November 14, 20256746646646746592.34M
November 13, 20256646716716736612.44M
November 12, 20256606616616636571.64M
November 11, 20256636566566656491.74M
November 10, 20256566596596626492.61M
November 07, 20256476506506506441.21M
November 06, 20256436426426486401.15M
November 05, 20256386436436436291.85M
November 04, 20256356406406426251.85M
October 31, 20256236306306316191.15M
October 30, 20256176246246256082.95M
October 29, 20256356206206386201.74M
October 28, 20256466346346476292.25M
October 27, 20256466486486536441.37M
October 24, 20256536496496536421.55M
October 23, 20256536546546576461.65M
October 22, 20256446506506556412.03M
October 21, 2025650644644651641965,800
October 20, 20256506476476526441.59M
October 17, 20256506386386516341.94M
October 16, 20256576526526626481.44M
October 15, 20256656616616656551.69M
October 14, 20256586616616646532.05M
October 10, 20256756696696796691.68M
October 09, 20256806856856866771.56M
October 08, 20256976906907036891.84M
October 07, 20256926966967006881.53M
October 06, 20257006946947026921.36M
October 03, 20256956916916986881.44M
October 02, 20257017017017116912.61M
October 01, 20256997077077116892.35M
September 30, 20257077147147157021.76M
September 29, 20257317087087327032.42M
September 26, 20257487217217497142.99M
September 25, 20257517497497557421.36M
September 24, 20257817467467827432.3M
September 22, 20257787867868097766.95M
September 19, 2025730723723734720969,100
September 18, 2025727727727730722490,700
September 17, 2025731727727736725657,500
September 16, 2025738734734740730782,500
September 12, 20257357387387417321.23M
September 11, 20257347277277347221.03M
September 10, 2025730734734738729893,200
September 09, 2025736734734739729859,000
September 08, 20257327317317427271.24M
September 05, 2025725725725726718864,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved