685.00
+6(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 677 | 685 | 685 | 686 | 676 | 970,800 |
| January 13, 2026 | 691 | 679 | 679 | 693 | 679 | 1.07M |
| January 09, 2026 | 674 | 685 | 685 | 687 | 673 | 1.6M |
| January 08, 2026 | 667 | 673 | 673 | 674 | 660 | 865,400 |
| January 07, 2026 | 671 | 668 | 668 | 680 | 668 | 967,400 |
| January 06, 2026 | 664 | 676 | 676 | 680 | 663 | 1.52M |
| January 05, 2026 | 658 | 662 | 662 | 664 | 657 | 879,600 |
| December 30, 2025 | 662 | 658 | 658 | 663 | 654 | 930,400 |
| December 29, 2025 | 662 | 663 | 663 | 664 | 658 | 712,300 |
| December 26, 2025 | 661 | 662 | 662 | 667 | 659 | 606,100 |
| December 25, 2025 | 670 | 662 | 662 | 670 | 657 | 672,000 |
| December 24, 2025 | 669 | 666 | 666 | 669 | 664 | 626,700 |
| December 23, 2025 | 665 | 669 | 669 | 670 | 662 | 819,100 |
| December 22, 2025 | 675 | 665 | 665 | 676 | 658 | 1.11M |
| December 19, 2025 | 660 | 665 | 665 | 666 | 659 | 2.44M |
| December 18, 2025 | 658 | 662 | 662 | 664 | 653 | 1.32M |
| December 17, 2025 | 660 | 654 | 654 | 660 | 645 | 1.12M |
| December 16, 2025 | 656 | 656 | 656 | 657 | 650 | 1.2M |
| December 15, 2025 | 651 | 653 | 653 | 655 | 645 | 1.43M |
| December 12, 2025 | 640 | 646 | 646 | 647 | 640 | 763,800 |
| December 11, 2025 | 650 | 638 | 638 | 652 | 636 | 1.1M |
| December 10, 2025 | 644 | 648 | 648 | 652 | 644 | 908,700 |
| December 09, 2025 | 655 | 646 | 646 | 655 | 640 | 859,500 |
| December 08, 2025 | 640 | 645 | 645 | 648 | 640 | 932,700 |
| December 05, 2025 | 650 | 640 | 640 | 654 | 636 | 1.41M |
| December 04, 2025 | 650 | 655 | 655 | 656 | 645 | 1.4M |
| December 03, 2025 | 641 | 646 | 646 | 648 | 637 | 1.23M |
| December 02, 2025 | 639 | 642 | 642 | 646 | 639 | 943,400 |
| December 01, 2025 | 649 | 643 | 643 | 652 | 643 | 820,100 |
| November 28, 2025 | 648 | 650 | 650 | 654 | 645 | 1.26M |
| November 27, 2025 | 653 | 655 | 655 | 660 | 651 | 1.52M |
| November 26, 2025 | 645 | 652 | 652 | 654 | 643 | 1.76M |
| November 25, 2025 | 650 | 640 | 640 | 653 | 638 | 1.92M |
| November 21, 2025 | 657 | 651 | 651 | 664 | 648 | 2.99M |
| November 20, 2025 | 659 | 655 | 655 | 659 | 647 | 1.92M |
| November 19, 2025 | 653 | 640 | 640 | 659 | 638 | 2.41M |
| November 18, 2025 | 640 | 649 | 649 | 651 | 636 | 2.27M |
| November 17, 2025 | 658 | 643 | 643 | 665 | 632 | 2.75M |
| November 14, 2025 | 674 | 664 | 664 | 674 | 659 | 2.34M |
| November 13, 2025 | 664 | 671 | 671 | 673 | 661 | 2.44M |
| November 12, 2025 | 660 | 661 | 661 | 663 | 657 | 1.64M |
| November 11, 2025 | 663 | 656 | 656 | 665 | 649 | 1.74M |
| November 10, 2025 | 656 | 659 | 659 | 662 | 649 | 2.61M |
| November 07, 2025 | 647 | 650 | 650 | 650 | 644 | 1.21M |
| November 06, 2025 | 643 | 642 | 642 | 648 | 640 | 1.15M |
| November 05, 2025 | 638 | 643 | 643 | 643 | 629 | 1.85M |
| November 04, 2025 | 635 | 640 | 640 | 642 | 625 | 1.85M |
| October 31, 2025 | 623 | 630 | 630 | 631 | 619 | 1.15M |
| October 30, 2025 | 617 | 624 | 624 | 625 | 608 | 2.95M |
| October 29, 2025 | 635 | 620 | 620 | 638 | 620 | 1.74M |
| October 28, 2025 | 646 | 634 | 634 | 647 | 629 | 2.25M |
| October 27, 2025 | 646 | 648 | 648 | 653 | 644 | 1.37M |
| October 24, 2025 | 653 | 649 | 649 | 653 | 642 | 1.55M |
| October 23, 2025 | 653 | 654 | 654 | 657 | 646 | 1.65M |
| October 22, 2025 | 644 | 650 | 650 | 655 | 641 | 2.03M |
| October 21, 2025 | 650 | 644 | 644 | 651 | 641 | 965,800 |
| October 20, 2025 | 650 | 647 | 647 | 652 | 644 | 1.59M |
| October 17, 2025 | 650 | 638 | 638 | 651 | 634 | 1.94M |
| October 16, 2025 | 657 | 652 | 652 | 662 | 648 | 1.44M |
| October 15, 2025 | 665 | 661 | 661 | 665 | 655 | 1.69M |