734.00
+9(+1.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 725 | 725 | 725 | 726 | 718 | 864,600 |
| September 04, 2025 | 725 | 719 | 719 | 728 | 706 | 1.34M |
| September 03, 2025 | 733 | 728 | 728 | 735 | 721 | 964,400 |
| September 02, 2025 | 718 | 726 | 726 | 730 | 716 | 1.07M |
| September 01, 2025 | 695 | 715 | 715 | 716 | 694 | 1.34M |
| August 29, 2025 | 699 | 696 | 696 | 704 | 696 | 788,100 |
| August 28, 2025 | 698 | 698 | 698 | 701 | 691 | 1.68M |
| August 27, 2025 | 702 | 695 | 695 | 703 | 690 | 747,700 |
| August 26, 2025 | 700 | 695 | 695 | 700 | 692 | 927,300 |
| August 25, 2025 | 709 | 701 | 701 | 710 | 698 | 951,200 |
| August 22, 2025 | 720 | 706 | 706 | 721 | 705 | 1.38M |
| August 21, 2025 | 715 | 716 | 716 | 718 | 710 | 951,100 |
| August 20, 2025 | 731 | 720 | 720 | 733 | 715 | 1.11M |
| August 19, 2025 | 730 | 733 | 733 | 735 | 726 | 988,600 |
| August 18, 2025 | 728 | 730 | 730 | 733 | 718 | 1.47M |
| August 15, 2025 | 728 | 727 | 727 | 732 | 721 | 1.23M |
| August 14, 2025 | 745 | 725 | 725 | 747 | 723 | 1.46M |
| August 13, 2025 | 739 | 745 | 745 | 748 | 729 | 1.53M |
| August 12, 2025 | 733 | 737 | 737 | 747 | 713 | 3.98M |
| August 08, 2025 | 746 | 753 | 753 | 755 | 743 | 2.17M |
| August 07, 2025 | 737 | 745 | 745 | 749 | 733 | 2.41M |
| August 06, 2025 | 730 | 736 | 736 | 737 | 728 | 1.71M |
| August 05, 2025 | 730 | 725 | 725 | 732 | 723 | 912,300 |
| August 04, 2025 | 712 | 728 | 728 | 728 | 710 | 1.52M |
| August 01, 2025 | 723 | 725 | 725 | 730 | 720 | 1.51M |
| July 31, 2025 | 708 | 717 | 717 | 719 | 706 | 1.29M |
| July 30, 2025 | 698 | 708 | 708 | 712 | 693 | 1.96M |
| July 29, 2025 | 708 | 703 | 703 | 710 | 699 | 977,100 |
| July 28, 2025 | 710 | 708 | 708 | 714 | 704 | 1.16M |
| July 25, 2025 | 695 | 709 | 709 | 709 | 689 | 2.59M |
| July 24, 2025 | 689 | 689 | 689 | 690 | 683 | 738,700 |
| July 23, 2025 | 682 | 686 | 686 | 692 | 679 | 1.33M |
| July 22, 2025 | 686 | 678 | 678 | 688 | 677 | 1.06M |
| July 18, 2025 | 688 | 679 | 679 | 692 | 674 | 1.15M |
| July 17, 2025 | 685 | 685 | 685 | 691 | 683 | 612,900 |
| July 16, 2025 | 690 | 687 | 687 | 698 | 685 | 884,100 |
| July 15, 2025 | 688 | 691 | 691 | 691 | 682 | 1.53M |
| July 14, 2025 | 693 | 690 | 690 | 698 | 685 | 990,900 |
| July 11, 2025 | 684 | 685 | 685 | 692 | 679 | 2.14M |
| July 10, 2025 | 683 | 675 | 675 | 685 | 667 | 1.87M |
| July 09, 2025 | 656 | 676 | 676 | 681 | 656 | 3.12M |
| July 08, 2025 | 651 | 653 | 653 | 659 | 649 | 1.79M |
| July 07, 2025 | 649 | 651 | 651 | 658 | 647 | 2.58M |
| July 04, 2025 | 632 | 644 | 644 | 653 | 631 | 1.86M |
| July 03, 2025 | 626 | 630 | 630 | 635 | 625 | 1.23M |
| July 02, 2025 | 626 | 625 | 625 | 634 | 623 | 960,600 |
| July 01, 2025 | 621 | 631 | 631 | 633 | 617 | 1.42M |
| June 30, 2025 | 618 | 622 | 622 | 636 | 615 | 2.81M |
| June 27, 2025 | 592 | 609 | 609 | 611 | 588 | 2.65M |
| June 26, 2025 | 580 | 583 | 583 | 587 | 579 | 1.09M |
| June 25, 2025 | 586 | 580 | 580 | 589 | 579 | 1.04M |
| June 24, 2025 | 594 | 585 | 585 | 601 | 585 | 1.05M |
| June 23, 2025 | 591 | 588 | 588 | 596 | 586 | 1.02M |
| June 20, 2025 | 597 | 592 | 592 | 599 | 588 | 4.4M |
| June 19, 2025 | 597 | 597 | 597 | 599 | 592 | 962,100 |
| June 18, 2025 | 606 | 600 | 600 | 607 | 598 | 1.42M |
| June 17, 2025 | 610 | 608 | 608 | 613 | 608 | 658,400 |
| June 16, 2025 | 623 | 611 | 611 | 625 | 607 | 1.15M |
| June 13, 2025 | 633 | 614 | 614 | 634 | 606 | 2.12M |
| June 12, 2025 | 609 | 631 | 631 | 632 | 599 | 2.48M |