651.00
-4(-0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 650 | 655 | 655 | 656 | 645 | 1.4M |
| December 03, 2025 | 641 | 646 | 646 | 648 | 637 | 1.23M |
| December 02, 2025 | 639 | 642 | 642 | 646 | 639 | 943,400 |
| December 01, 2025 | 649 | 643 | 643 | 652 | 643 | 820,100 |
| November 28, 2025 | 648 | 650 | 650 | 654 | 645 | 1.26M |
| November 27, 2025 | 653 | 655 | 655 | 660 | 651 | 1.52M |
| November 26, 2025 | 645 | 652 | 652 | 654 | 643 | 1.76M |
| November 25, 2025 | 650 | 640 | 640 | 653 | 638 | 1.92M |
| November 21, 2025 | 657 | 651 | 651 | 664 | 648 | 2.99M |
| November 20, 2025 | 659 | 655 | 655 | 659 | 647 | 1.92M |
| November 19, 2025 | 653 | 640 | 640 | 659 | 638 | 2.41M |
| November 18, 2025 | 640 | 649 | 649 | 651 | 636 | 2.27M |
| November 17, 2025 | 658 | 643 | 643 | 665 | 632 | 2.75M |
| November 14, 2025 | 674 | 664 | 664 | 674 | 659 | 2.34M |
| November 13, 2025 | 664 | 671 | 671 | 673 | 661 | 2.44M |
| November 12, 2025 | 660 | 661 | 661 | 663 | 657 | 1.64M |
| November 11, 2025 | 663 | 656 | 656 | 665 | 649 | 1.74M |
| November 10, 2025 | 656 | 659 | 659 | 662 | 649 | 2.61M |
| November 07, 2025 | 647 | 650 | 650 | 650 | 644 | 1.21M |
| November 06, 2025 | 643 | 642 | 642 | 648 | 640 | 1.15M |
| November 05, 2025 | 638 | 643 | 643 | 643 | 629 | 1.85M |
| November 04, 2025 | 635 | 640 | 640 | 642 | 625 | 1.85M |
| October 31, 2025 | 623 | 630 | 630 | 631 | 619 | 1.15M |
| October 30, 2025 | 617 | 624 | 624 | 625 | 608 | 2.95M |
| October 29, 2025 | 635 | 620 | 620 | 638 | 620 | 1.74M |
| October 28, 2025 | 646 | 634 | 634 | 647 | 629 | 2.25M |
| October 27, 2025 | 646 | 648 | 648 | 653 | 644 | 1.37M |
| October 24, 2025 | 653 | 649 | 649 | 653 | 642 | 1.55M |
| October 23, 2025 | 653 | 654 | 654 | 657 | 646 | 1.65M |
| October 22, 2025 | 644 | 650 | 650 | 655 | 641 | 2.03M |
| October 21, 2025 | 650 | 644 | 644 | 651 | 641 | 965,800 |
| October 20, 2025 | 650 | 647 | 647 | 652 | 644 | 1.59M |
| October 17, 2025 | 650 | 638 | 638 | 651 | 634 | 1.94M |
| October 16, 2025 | 657 | 652 | 652 | 662 | 648 | 1.44M |
| October 15, 2025 | 665 | 661 | 661 | 665 | 655 | 1.69M |
| October 14, 2025 | 658 | 661 | 661 | 664 | 653 | 2.05M |
| October 10, 2025 | 675 | 669 | 669 | 679 | 669 | 1.68M |
| October 09, 2025 | 680 | 685 | 685 | 686 | 677 | 1.56M |
| October 08, 2025 | 697 | 690 | 690 | 703 | 689 | 1.84M |
| October 07, 2025 | 692 | 696 | 696 | 700 | 688 | 1.53M |
| October 06, 2025 | 700 | 694 | 694 | 702 | 692 | 1.36M |
| October 03, 2025 | 695 | 691 | 691 | 698 | 688 | 1.44M |
| October 02, 2025 | 701 | 701 | 701 | 711 | 691 | 2.61M |
| October 01, 2025 | 699 | 707 | 707 | 711 | 689 | 2.35M |
| September 30, 2025 | 707 | 714 | 714 | 715 | 702 | 1.76M |
| September 29, 2025 | 731 | 708 | 708 | 732 | 703 | 2.42M |
| September 26, 2025 | 748 | 721 | 721 | 749 | 714 | 2.99M |
| September 25, 2025 | 751 | 749 | 749 | 755 | 742 | 1.36M |
| September 24, 2025 | 781 | 746 | 746 | 782 | 743 | 2.3M |
| September 22, 2025 | 778 | 786 | 786 | 809 | 776 | 6.95M |
| September 19, 2025 | 730 | 723 | 723 | 734 | 720 | 969,100 |
| September 18, 2025 | 727 | 727 | 727 | 730 | 722 | 490,700 |
| September 17, 2025 | 731 | 727 | 727 | 736 | 725 | 657,500 |
| September 16, 2025 | 738 | 734 | 734 | 740 | 730 | 782,500 |
| September 12, 2025 | 735 | 738 | 738 | 741 | 732 | 1.23M |
| September 11, 2025 | 734 | 727 | 727 | 734 | 722 | 1.03M |
| September 10, 2025 | 730 | 734 | 734 | 738 | 729 | 893,200 |
| September 09, 2025 | 736 | 734 | 734 | 739 | 729 | 859,000 |
| September 08, 2025 | 732 | 731 | 731 | 742 | 727 | 1.24M |
| September 05, 2025 | 725 | 725 | 725 | 726 | 718 | 864,600 |