650.00
+12(+1.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 650 | 638 | 638 | 651 | 634 | 1.94M |
| October 16, 2025 | 657 | 652 | 652 | 662 | 648 | 1.44M |
| October 15, 2025 | 665 | 661 | 661 | 665 | 655 | 1.69M |
| October 14, 2025 | 658 | 661 | 661 | 664 | 653 | 2.05M |
| October 10, 2025 | 675 | 669 | 669 | 679 | 669 | 1.68M |
| October 09, 2025 | 680 | 685 | 685 | 686 | 677 | 1.56M |
| October 08, 2025 | 697 | 690 | 690 | 703 | 689 | 1.84M |
| October 07, 2025 | 692 | 696 | 696 | 700 | 688 | 1.53M |
| October 06, 2025 | 700 | 694 | 694 | 702 | 692 | 1.36M |
| October 03, 2025 | 695 | 691 | 691 | 698 | 688 | 1.44M |
| October 02, 2025 | 701 | 701 | 701 | 711 | 691 | 2.61M |
| October 01, 2025 | 699 | 707 | 707 | 711 | 689 | 2.35M |
| September 30, 2025 | 707 | 714 | 714 | 715 | 702 | 1.76M |
| September 29, 2025 | 731 | 708 | 708 | 732 | 703 | 2.42M |
| September 26, 2025 | 748 | 721 | 721 | 749 | 714 | 2.99M |
| September 25, 2025 | 751 | 749 | 749 | 755 | 742 | 1.36M |
| September 24, 2025 | 781 | 746 | 746 | 782 | 743 | 2.3M |
| September 22, 2025 | 778 | 786 | 786 | 809 | 776 | 6.95M |
| September 19, 2025 | 730 | 723 | 723 | 734 | 720 | 969,100 |
| September 18, 2025 | 727 | 727 | 727 | 730 | 722 | 490,700 |
| September 17, 2025 | 731 | 727 | 727 | 736 | 725 | 657,500 |
| September 16, 2025 | 738 | 734 | 734 | 740 | 730 | 782,500 |
| September 12, 2025 | 735 | 738 | 738 | 741 | 732 | 1.23M |
| September 11, 2025 | 734 | 727 | 727 | 734 | 722 | 1.03M |
| September 10, 2025 | 730 | 734 | 734 | 738 | 729 | 893,200 |
| September 09, 2025 | 736 | 734 | 734 | 739 | 729 | 859,000 |
| September 08, 2025 | 732 | 731 | 731 | 742 | 727 | 1.24M |
| September 05, 2025 | 725 | 725 | 725 | 726 | 718 | 864,600 |
| September 04, 2025 | 725 | 719 | 719 | 728 | 706 | 1.34M |
| September 03, 2025 | 733 | 728 | 728 | 735 | 721 | 964,400 |
| September 02, 2025 | 718 | 726 | 726 | 730 | 716 | 1.07M |
| September 01, 2025 | 695 | 715 | 715 | 716 | 694 | 1.34M |
| August 29, 2025 | 699 | 696 | 696 | 704 | 696 | 788,100 |
| August 28, 2025 | 698 | 698 | 698 | 701 | 691 | 1.68M |
| August 27, 2025 | 702 | 695 | 695 | 703 | 690 | 747,700 |
| August 26, 2025 | 700 | 695 | 695 | 700 | 692 | 927,300 |
| August 25, 2025 | 709 | 701 | 701 | 710 | 698 | 951,200 |
| August 22, 2025 | 720 | 706 | 706 | 721 | 705 | 1.38M |
| August 21, 2025 | 715 | 716 | 716 | 718 | 710 | 951,100 |
| August 20, 2025 | 731 | 720 | 720 | 733 | 715 | 1.11M |
| August 19, 2025 | 730 | 733 | 733 | 735 | 726 | 988,600 |
| August 18, 2025 | 728 | 730 | 730 | 733 | 718 | 1.47M |
| August 15, 2025 | 728 | 727 | 727 | 732 | 721 | 1.23M |
| August 14, 2025 | 745 | 725 | 725 | 747 | 723 | 1.46M |
| August 13, 2025 | 739 | 745 | 745 | 748 | 729 | 1.53M |
| August 12, 2025 | 733 | 737 | 737 | 747 | 713 | 3.98M |
| August 08, 2025 | 746 | 753 | 753 | 755 | 743 | 2.17M |
| August 07, 2025 | 737 | 745 | 745 | 749 | 733 | 2.41M |
| August 06, 2025 | 730 | 736 | 736 | 737 | 728 | 1.71M |
| August 05, 2025 | 730 | 725 | 725 | 732 | 723 | 912,300 |
| August 04, 2025 | 712 | 728 | 728 | 728 | 710 | 1.52M |
| August 01, 2025 | 723 | 725 | 725 | 730 | 720 | 1.51M |
| July 31, 2025 | 708 | 717 | 717 | 719 | 706 | 1.29M |
| July 30, 2025 | 698 | 708 | 708 | 712 | 693 | 1.96M |
| July 29, 2025 | 708 | 703 | 703 | 710 | 699 | 977,100 |
| July 28, 2025 | 710 | 708 | 708 | 714 | 704 | 1.16M |
| July 25, 2025 | 695 | 709 | 709 | 709 | 689 | 2.59M |
| July 24, 2025 | 689 | 689 | 689 | 690 | 683 | 738,700 |
| July 23, 2025 | 682 | 686 | 686 | 692 | 679 | 1.33M |
| July 22, 2025 | 686 | 678 | 678 | 688 | 677 | 1.06M |