Leopalace21 Corporation (8848.T) JPX

637.00

-7(-1.09%)

Updated at May 13 03:30PM

Currency In JPY

8848.T Historical Return

If you invested ¥1000 in Leopalace21 Corporation (8848.T) 10 years ago, it would be worth ¥1,080.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,633.74, while ¥1000 invested 1 year ago would be worth ¥1,175.43. This corresponds to total returns of 8.02%, 363.37%, 17.54%, respectively, with annualized returns of 0.77%, 35.87%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	651	644	644	654	644	602,100
May 11, 2026	641	648	648	650	639	726,200
May 08, 2026	652	644	644	652	640	900,800
May 07, 2026	658	650	650	667	648	1.06M
May 01, 2026	648	651	651	654	645	796,700
April 30, 2026	661	652	652	661	650	988,000
April 28, 2026	670	668	668	675	667	502,700
April 27, 2026	673	668	668	677	667	567,200
April 24, 2026	690	673	673	692	673	1.04M
April 23, 2026	690	694	694	698	682	872,400
April 22, 2026	686	693	693	700	677	1.1M
April 21, 2026	682	689	689	693	681	823,400
April 20, 2026	685	682	682	691	682	996,100
April 17, 2026	675	682	682	682	671	668,600
April 16, 2026	679	679	679	682	671	860,100
April 15, 2026	688	676	676	692	676	823,700
April 14, 2026	665	671	671	675	659	967,500
April 13, 2026	666	661	661	669	660	513,100
April 10, 2026	670	668	668	676	667	595,600
April 09, 2026	674	670	670	686	670	1.43M
April 08, 2026	663	672	672	672	658	1.52M
April 07, 2026	639	643	643	646	637	603,900
April 06, 2026	646	639	639	648	638	663,700
April 03, 2026	644	646	646	650	641	699,200
April 02, 2026	651	642	642	666	641	771,800
April 01, 2026	645	649	649	649	640	734,500
March 31, 2026	649	635	635	649	633	986,300
March 30, 2026	641	645	645	647	635	1.14M
March 27, 2026	670	666	661	670	662	1.05M
March 26, 2026	675	671	665.96	676	666	639,300
March 25, 2026	678	672	666.95	680	672	782,500
March 24, 2026	666	668	662.98	673	663	1.06M
March 23, 2026	655	650	645.12	657	647	1.43M
March 19, 2026	670	675	669.93	682	667	1.53M
March 18, 2026	664	682	676.88	685	664	1.07M
March 17, 2026	651	660	655.05	662	651	892,400
March 16, 2026	651	647	642.14	655	644	733,200
March 13, 2026	651	652	647.11	662	646	1.24M
March 12, 2026	670	656	651.08	672	654	1.58M
March 11, 2026	686	679	673.9	687	679	663,100
March 10, 2026	694	691	675.89	696	687	347,400
March 09, 2026	681	684	678.86	692	676	1.38M
March 06, 2026	702	711	705.66	711	695	1.09M
March 05, 2026	718	707	701.69	728	704	1.09M
March 04, 2026	712	700	692.76	715	691	1.21M
March 03, 2026	724	722	716.58	729	719	1.31M
March 02, 2026	729	732	726.5	740	722	1.42M
February 27, 2026	735	744	739.55	745	732	1.06M
February 26, 2026	740	730	725.63	743	729	1.07M
February 25, 2026	723	740	735.57	740	714	2.47M
February 24, 2026	723	719	714.7	724	713	993,200
February 20, 2026	717	720	715.69	722	712	1.02M
February 19, 2026	712	719	714.7	719	704	1.14M
February 18, 2026	715	712	707.74	718	709	798,900
February 17, 2026	702	710	705.75	719	699	1.81M
February 16, 2026	704	698	693.83	705	685	2.67M
February 13, 2026	726	724	719.67	733	714	2.16M
February 12, 2026	712	726	721.66	733	711	1.95M
February 10, 2026	713	717	712.71	719	706	1.1M
February 09, 2026	729	708	703.77	729	704	1.98M