730.00
+3(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 728 | 730 | 730 | 733 | 718 | 1.47M |
| August 15, 2025 | 728 | 727 | 727 | 732 | 721 | 1.23M |
| August 14, 2025 | 745 | 725 | 725 | 747 | 723 | 1.46M |
| August 13, 2025 | 739 | 745 | 745 | 748 | 729 | 1.53M |
| August 12, 2025 | 733 | 737 | 737 | 747 | 713 | 3.98M |
| August 08, 2025 | 746 | 753 | 753 | 755 | 743 | 2.17M |
| August 07, 2025 | 737 | 745 | 745 | 749 | 733 | 2.41M |
| August 06, 2025 | 730 | 736 | 736 | 737 | 728 | 1.71M |
| August 05, 2025 | 730 | 725 | 725 | 732 | 723 | 912,300 |
| August 04, 2025 | 712 | 728 | 728 | 728 | 710 | 1.52M |
| August 01, 2025 | 723 | 725 | 725 | 730 | 720 | 1.51M |
| July 31, 2025 | 708 | 717 | 717 | 719 | 706 | 1.29M |
| July 30, 2025 | 698 | 708 | 708 | 712 | 693 | 1.96M |
| July 29, 2025 | 708 | 703 | 703 | 710 | 699 | 977,100 |
| July 28, 2025 | 710 | 708 | 708 | 714 | 704 | 1.16M |
| July 25, 2025 | 695 | 709 | 709 | 709 | 689 | 2.59M |
| July 24, 2025 | 689 | 689 | 689 | 690 | 683 | 738,700 |
| July 23, 2025 | 682 | 686 | 686 | 692 | 679 | 1.33M |
| July 22, 2025 | 686 | 678 | 678 | 688 | 677 | 1.06M |
| July 18, 2025 | 688 | 679 | 679 | 692 | 674 | 1.15M |
| July 17, 2025 | 685 | 685 | 685 | 691 | 683 | 612,900 |
| July 16, 2025 | 690 | 687 | 687 | 698 | 685 | 884,100 |
| July 15, 2025 | 688 | 691 | 691 | 691 | 682 | 1.53M |
| July 14, 2025 | 693 | 690 | 690 | 698 | 685 | 990,900 |
| July 11, 2025 | 684 | 685 | 685 | 692 | 679 | 2.14M |
| July 10, 2025 | 683 | 675 | 675 | 685 | 667 | 1.87M |
| July 09, 2025 | 656 | 676 | 676 | 681 | 656 | 3.12M |
| July 08, 2025 | 651 | 653 | 653 | 659 | 649 | 1.79M |
| July 07, 2025 | 649 | 651 | 651 | 658 | 647 | 2.58M |
| July 04, 2025 | 632 | 644 | 644 | 653 | 631 | 1.86M |
| July 03, 2025 | 626 | 630 | 630 | 635 | 625 | 1.23M |
| July 02, 2025 | 626 | 625 | 625 | 634 | 623 | 960,600 |
| July 01, 2025 | 621 | 631 | 631 | 633 | 617 | 1.42M |
| June 30, 2025 | 618 | 622 | 622 | 636 | 615 | 2.81M |
| June 27, 2025 | 592 | 609 | 609 | 611 | 588 | 2.65M |
| June 26, 2025 | 580 | 583 | 583 | 587 | 579 | 1.09M |
| June 25, 2025 | 586 | 580 | 580 | 589 | 579 | 1.04M |
| June 24, 2025 | 594 | 585 | 585 | 601 | 585 | 1.05M |
| June 23, 2025 | 591 | 588 | 588 | 596 | 586 | 1.02M |
| June 20, 2025 | 597 | 592 | 592 | 599 | 588 | 4.4M |
| June 19, 2025 | 597 | 597 | 597 | 599 | 592 | 962,100 |
| June 18, 2025 | 606 | 600 | 600 | 607 | 598 | 1.42M |
| June 17, 2025 | 610 | 608 | 608 | 613 | 608 | 658,400 |
| June 16, 2025 | 623 | 611 | 611 | 625 | 607 | 1.15M |
| June 13, 2025 | 633 | 614 | 614 | 634 | 606 | 2.12M |
| June 12, 2025 | 609 | 631 | 631 | 632 | 599 | 2.48M |
| June 11, 2025 | 637 | 619 | 619 | 641 | 617 | 2.53M |
| June 10, 2025 | 654 | 643 | 643 | 657 | 641 | 2.38M |
| June 09, 2025 | 647 | 662 | 662 | 662 | 646 | 1.32M |
| June 06, 2025 | 647 | 648 | 648 | 662 | 645 | 1.25M |
| June 05, 2025 | 646 | 639 | 639 | 647 | 637 | 1.14M |
| June 04, 2025 | 645 | 644 | 644 | 652 | 644 | 1.04M |
| June 03, 2025 | 651 | 653 | 653 | 657 | 646 | 1.11M |
| June 02, 2025 | 653 | 655 | 655 | 680 | 651 | 3.46M |
| May 30, 2025 | 639 | 651 | 651 | 654 | 628 | 2.91M |
| May 29, 2025 | 645 | 637 | 637 | 659 | 630 | 4.26M |
| May 28, 2025 | 618 | 637 | 637 | 674 | 581 | 18.45M |
| May 27, 2025 | 672 | 677 | 677 | 678 | 662 | 3.87M |
| May 26, 2025 | 646 | 652 | 652 | 657 | 639 | 3.78M |
| May 23, 2025 | 622 | 654 | 654 | 660 | 618 | 9.29M |