Starts Corporation Inc. (8850.T) JPX

4,505.00

+45(+1.01%)

Updated at June 03 01:35PM

Currency In JPY

8850.T Historical Return

If you invested ¥1000 in Starts Corporation Inc. (8850.T) 10 years ago, it would be worth ¥2,503.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,864.64, while ¥1000 invested 1 year ago would be worth ¥1,075.15. This corresponds to total returns of 150.38%, 86.46%, 7.52%, respectively, with annualized returns of 9.61%, 13.26%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8850.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4504,4604,4604,4804,39060,000
June 01, 20264,5404,5104,5104,5404,45593,300
May 29, 20264,5754,5404,5404,6754,54094,400
May 28, 20264,5354,5954,5954,6104,50569,200
May 27, 20264,5804,5604,5604,5904,54075,700
May 26, 20264,5954,6054,6054,6754,58072,500
May 25, 20264,6454,6154,6154,6704,60071,600
May 22, 20264,6554,6454,6454,6554,535106,300
May 21, 20264,7104,6954,6954,7704,68559,300
May 20, 20264,8054,6704,6704,8054,66054,800
May 19, 20264,7504,8154,8154,8404,75075,900
May 18, 20264,8604,6904,6904,8604,67087,800
May 15, 20264,7704,8554,8554,8554,77061,100
May 14, 20264,7104,7754,7754,7904,64549,900
May 13, 20264,7004,6904,6904,7554,66567,400
May 12, 20264,6754,7004,7004,7404,625120,200
May 11, 20264,6554,6604,6604,7754,540236,500
May 08, 20264,7054,6804,6804,7054,58087,600
May 07, 20264,7704,7404,7404,7854,73084,700
May 01, 20264,7754,7554,7554,7804,70544,700
April 30, 20264,8254,8054,8054,8354,76574,200
April 28, 20264,8654,8754,8754,8904,82054,500
April 27, 20264,7904,8204,8204,8554,78053,700
April 24, 20264,8554,8154,8154,9054,77563,000
April 23, 20264,8404,8804,8804,9104,81547,200
April 22, 20264,9454,8804,8804,9454,85036,400
April 21, 20264,9204,9454,9454,9654,92041,500
April 20, 20264,9554,9204,9204,9754,92036,200
April 17, 20265,0204,9554,9555,0204,95531,500
April 16, 20265,0405,0205,0205,0505,00035,900
April 15, 20265,0805,0405,0405,1205,04029,500
April 14, 20265,0605,0505,0505,1305,03037,900
April 13, 20265,0505,0605,0605,1105,02049,300
April 10, 20265,1105,0705,0705,1205,04045,900
April 09, 20265,1805,0605,0605,1805,06071,800
April 08, 20265,1805,1505,1505,2005,12056,000
April 07, 20265,0705,0605,0605,0905,05037,100
April 06, 20264,9855,0005,0005,0404,96033,400
April 03, 20264,9604,9604,9605,0104,93047,000
April 02, 20264,9104,9154,9155,0004,90061,700
April 01, 20264,8854,9104,9104,9104,82575,500
March 31, 20264,7104,7504,7504,7804,69087,500
March 30, 20264,6554,7404,7404,7654,64079,300
March 27, 20264,9354,9104,8454,9354,88578,000
March 26, 20264,9604,9354,869.674,9604,89552,700
March 25, 20264,9354,9054,840.074,9804,90571,800
March 24, 20264,8504,8654,800.64,8904,84062,500
March 23, 20264,8604,7804,716.724,8804,74074,100
March 19, 20264,9654,9304,864.744,9954,92583,500
March 18, 20264,9755,0304,963.415,0404,94545,600
March 17, 20264,8854,9204,854.874,9654,88541,600
March 16, 20264,9154,8854,820.334,9404,88050,800
March 13, 20264,9254,9154,849.934,9804,91066,100
March 12, 20264,9504,9504,884.474,9704,91077,600
March 11, 20265,0205,0504,983.155,1005,01041,400
March 10, 20264,9855,0404,923.945,0504,96014,400
March 09, 20264,7804,9154,849.934,9504,74576,900
March 06, 20264,9955,0604,993.015,0904,96044,000
March 05, 20265,1305,0805,012.755,1805,07093,600
March 04, 20265,0504,9804,904.215,1304,93053,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved