Starts Corporation Inc. (8850.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8850.T Historical Return
If you invested ¥1000 in Starts Corporation Inc. (8850.T) 10 years ago, it would be worth ¥2,987.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.22, while ¥1000 invested 1 year ago would be worth ¥939.52. This corresponds to total returns of 198.76%, 97.12%, -6.05%, respectively, with annualized returns of 11.57%, 14.53%, -6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8850.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,305 | 4,355 | 4,355 | 4,380 | 4,290 | 115,700 |
| November 10, 2026 | 4,505 | 4,330 | 4,330 | 4,505 | 4,245 | 196,200 |
| November 09, 2026 | 4,575 | 4,575 | 4,575 | 4,600 | 4,510 | 56,100 |
| November 06, 2026 | 4,650 | 4,505 | 4,505 | 4,700 | 4,450 | 71,500 |
| November 05, 2026 | 4,595 | 4,740 | 4,740 | 4,790 | 4,595 | 92,800 |
| November 04, 2026 | 4,500 | 4,525 | 4,525 | 4,580 | 4,500 | 79,600 |
| November 02, 2026 | 4,535 | 4,495 | 4,495 | 4,575 | 4,465 | 49,100 |
| October 30, 2026 | 4,510 | 4,510 | 4,510 | 4,550 | 4,445 | 70,800 |
| October 29, 2026 | 4,485 | 4,455 | 4,455 | 4,485 | 4,420 | 159,700 |
| October 28, 2026 | 4,600 | 4,475 | 4,475 | 4,605 | 4,475 | 57,000 |
| October 27, 2026 | 4,650 | 4,580 | 4,580 | 4,650 | 4,565 | 44,400 |
| October 26, 2026 | 4,570 | 4,650 | 4,650 | 4,675 | 4,565 | 50,900 |
| October 23, 2026 | 4,630 | 4,560 | 4,560 | 4,660 | 4,560 | 71,900 |
| October 22, 2026 | 4,510 | 4,560 | 4,560 | 4,560 | 4,485 | 58,900 |
| October 21, 2026 | 4,600 | 4,510 | 4,510 | 4,600 | 4,510 | 44,800 |
| October 20, 2026 | 4,540 | 4,550 | 4,550 | 4,565 | 4,520 | 41,500 |
| October 19, 2026 | 4,645 | 4,580 | 4,580 | 4,645 | 4,560 | 54,400 |
| October 16, 2026 | 4,610 | 4,600 | 4,600 | 4,645 | 4,590 | 71,500 |
| October 15, 2026 | 4,500 | 4,585 | 4,585 | 4,585 | 4,490 | 52,800 |
| October 14, 2026 | 4,550 | 4,500 | 4,500 | 4,550 | 4,475 | 66,000 |
| October 13, 2026 | 4,500 | 4,565 | 4,565 | 4,565 | 4,500 | 79,300 |
| October 09, 2026 | 4,525 | 4,490 | 4,490 | 4,535 | 4,490 | 68,900 |
| October 08, 2026 | 4,515 | 4,500 | 4,500 | 4,525 | 4,425 | 116,200 |
| October 07, 2026 | 4,560 | 4,520 | 4,520 | 4,605 | 4,520 | 80,200 |
| October 06, 2026 | 4,505 | 4,560 | 4,560 | 4,605 | 4,500 | 70,200 |
| October 05, 2026 | 4,510 | 4,505 | 4,505 | 4,535 | 4,475 | 68,000 |
| October 02, 2026 | 4,590 | 4,510 | 4,510 | 4,590 | 4,510 | 57,100 |
| October 01, 2026 | 4,635 | 4,640 | 4,640 | 4,655 | 4,600 | 61,700 |
| September 30, 2026 | 4,690 | 4,665 | 4,665 | 4,705 | 4,625 | 89,100 |
| September 29, 2026 | 4,730 | 4,690 | 4,690 | 4,765 | 4,675 | 80,000 |
| September 28, 2026 | 4,820 | 4,805 | 4,805 | 4,850 | 4,790 | 86,000 |
| September 25, 2026 | 4,775 | 4,775 | 4,775 | 4,795 | 4,760 | 52,100 |
| September 24, 2026 | 4,760 | 4,745 | 4,745 | 4,785 | 4,705 | 56,600 |
| September 18, 2026 | 4,775 | 4,760 | 4,760 | 4,775 | 4,725 | 123,000 |
| September 17, 2026 | 4,725 | 4,775 | 4,775 | 4,785 | 4,720 | 49,700 |
| September 16, 2026 | 4,690 | 4,685 | 4,685 | 4,730 | 4,685 | 27,400 |
| September 15, 2026 | 4,705 | 4,670 | 4,670 | 4,740 | 4,665 | 31,900 |
| September 11, 2026 | 4,565 | 4,635 | 4,635 | 4,660 | 4,545 | 82,000 |
| September 10, 2026 | 4,645 | 4,630 | 4,630 | 4,670 | 4,615 | 40,300 |
| September 09, 2026 | 4,680 | 4,670 | 4,670 | 4,715 | 4,660 | 49,500 |
| September 08, 2026 | 4,705 | 4,680 | 4,680 | 4,715 | 4,640 | 40,700 |
| September 07, 2026 | 4,725 | 4,730 | 4,730 | 4,755 | 4,720 | 54,000 |
| September 04, 2026 | 4,720 | 4,735 | 4,735 | 4,790 | 4,710 | 60,100 |
| September 03, 2026 | 4,760 | 4,765 | 4,765 | 4,765 | 4,725 | 43,800 |
| September 02, 2026 | 4,690 | 4,720 | 4,720 | 4,760 | 4,650 | 64,400 |
| September 01, 2026 | 4,715 | 4,700 | 4,700 | 4,750 | 4,700 | 47,900 |
| August 31, 2026 | 4,695 | 4,730 | 4,730 | 4,730 | 4,695 | 80,200 |
| August 28, 2026 | 4,700 | 4,710 | 4,710 | 4,735 | 4,685 | 50,500 |
| August 27, 2026 | 4,735 | 4,725 | 4,725 | 4,755 | 4,700 | 34,300 |
| August 26, 2026 | 4,700 | 4,735 | 4,735 | 4,765 | 4,700 | 38,100 |
| August 25, 2026 | 4,780 | 4,705 | 4,705 | 4,780 | 4,705 | 23,800 |
| August 24, 2026 | 4,760 | 4,760 | 4,760 | 4,815 | 4,745 | 57,200 |
| August 21, 2026 | 4,740 | 4,765 | 4,765 | 4,785 | 4,725 | 44,800 |
| August 20, 2026 | 4,725 | 4,740 | 4,740 | 4,750 | 4,685 | 43,600 |
| August 19, 2026 | 4,650 | 4,670 | 4,670 | 4,700 | 4,615 | 49,900 |
| August 18, 2026 | 4,675 | 4,665 | 4,665 | 4,695 | 4,635 | 50,400 |
| August 17, 2026 | 4,670 | 4,680 | 4,680 | 4,720 | 4,670 | 48,100 |
| August 14, 2026 | 4,670 | 4,680 | 4,680 | 4,705 | 4,665 | 47,700 |
| August 13, 2026 | 4,710 | 4,685 | 4,685 | 4,735 | 4,680 | 55,200 |
| August 12, 2026 | 4,695 | 4,680 | 4,680 | 4,710 | 4,625 | 102,300 |
AD
