Starts Corporation Inc. (8850.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8850.T Historical Return
If you invested ¥1000 in Starts Corporation Inc. (8850.T) 10 years ago, it would be worth ¥3,338.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,888.22, while ¥1000 invested 1 year ago would be worth ¥1,030.97. This corresponds to total returns of 233.87%, 88.82%, 3.1%, respectively, with annualized returns of 12.81%, 13.55%, 3.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8850.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,795 | 4,755 | 4,755 | 4,830 | 4,725 | 65,700 |
| July 30, 2026 | 4,840 | 4,825 | 4,825 | 4,885 | 4,785 | 70,200 |
| July 29, 2026 | 4,870 | 4,885 | 4,885 | 4,970 | 4,805 | 75,800 |
| July 28, 2026 | 4,795 | 4,825 | 4,825 | 4,855 | 4,785 | 64,600 |
| July 27, 2026 | 4,715 | 4,775 | 4,775 | 4,795 | 4,695 | 46,100 |
| July 24, 2026 | 4,620 | 4,685 | 4,685 | 4,695 | 4,610 | 47,800 |
| July 23, 2026 | 4,725 | 4,660 | 4,660 | 4,725 | 4,650 | 48,900 |
| July 22, 2026 | 4,730 | 4,725 | 4,725 | 4,750 | 4,700 | 53,500 |
| July 21, 2026 | 4,810 | 4,730 | 4,730 | 4,845 | 4,720 | 60,500 |
| July 17, 2026 | 4,825 | 4,740 | 4,740 | 4,850 | 4,740 | 70,800 |
| July 16, 2026 | 4,790 | 4,795 | 4,795 | 4,845 | 4,780 | 55,600 |
| July 15, 2026 | 4,800 | 4,790 | 4,790 | 4,820 | 4,775 | 60,000 |
| July 14, 2026 | 4,750 | 4,760 | 4,760 | 4,795 | 4,745 | 59,100 |
| July 13, 2026 | 4,790 | 4,700 | 4,700 | 4,800 | 4,700 | 56,000 |
| July 10, 2026 | 4,720 | 4,735 | 4,735 | 4,765 | 4,720 | 67,900 |
| July 09, 2026 | 4,760 | 4,755 | 4,755 | 4,780 | 4,725 | 45,500 |
| July 08, 2026 | 4,765 | 4,775 | 4,775 | 4,805 | 4,735 | 66,400 |
| July 07, 2026 | 4,755 | 4,745 | 4,745 | 4,830 | 4,730 | 90,800 |
| July 06, 2026 | 4,670 | 4,760 | 4,760 | 4,770 | 4,670 | 55,400 |
| July 03, 2026 | 4,700 | 4,670 | 4,670 | 4,745 | 4,665 | 65,800 |
| July 02, 2026 | 4,640 | 4,645 | 4,645 | 4,665 | 4,615 | 85,000 |
| July 01, 2026 | 4,520 | 4,570 | 4,570 | 4,580 | 4,515 | 102,000 |
| June 30, 2026 | 4,550 | 4,535 | 4,535 | 4,585 | 4,535 | 89,700 |
| June 29, 2026 | 4,535 | 4,575 | 4,575 | 4,600 | 4,535 | 99,600 |
| June 26, 2026 | 4,545 | 4,525 | 4,525 | 4,575 | 4,510 | 58,500 |
| June 25, 2026 | 4,515 | 4,515 | 4,515 | 4,525 | 4,455 | 56,900 |
| June 24, 2026 | 4,455 | 4,470 | 4,470 | 4,505 | 4,455 | 44,000 |
| June 23, 2026 | 4,465 | 4,465 | 4,465 | 4,505 | 4,445 | 61,000 |
| June 22, 2026 | 4,485 | 4,470 | 4,470 | 4,500 | 4,435 | 60,900 |
| June 19, 2026 | 4,510 | 4,515 | 4,515 | 4,530 | 4,485 | 83,100 |
| June 18, 2026 | 4,475 | 4,515 | 4,515 | 4,590 | 4,470 | 75,600 |
| June 17, 2026 | 4,575 | 4,495 | 4,495 | 4,575 | 4,495 | 64,900 |
| June 16, 2026 | 4,465 | 4,515 | 4,515 | 4,540 | 4,460 | 79,900 |
| June 15, 2026 | 4,555 | 4,525 | 4,525 | 4,585 | 4,515 | 57,900 |
| June 12, 2026 | 4,565 | 4,515 | 4,515 | 4,575 | 4,505 | 94,500 |
| June 11, 2026 | 4,590 | 4,550 | 4,550 | 4,600 | 4,520 | 77,600 |
| June 10, 2026 | 4,480 | 4,540 | 4,540 | 4,550 | 4,450 | 112,000 |
| June 09, 2026 | 4,485 | 4,420 | 4,420 | 4,500 | 4,420 | 76,200 |
| June 08, 2026 | 4,440 | 4,445 | 4,445 | 4,500 | 4,390 | 76,200 |
| June 05, 2026 | 4,485 | 4,460 | 4,460 | 4,535 | 4,450 | 41,000 |
| June 04, 2026 | 4,495 | 4,450 | 4,450 | 4,545 | 4,435 | 57,700 |
| June 03, 2026 | 4,460 | 4,495 | 4,495 | 4,525 | 4,450 | 74,400 |
| June 02, 2026 | 4,450 | 4,460 | 4,460 | 4,480 | 4,390 | 60,000 |
| June 01, 2026 | 4,540 | 4,510 | 4,510 | 4,540 | 4,455 | 93,300 |
| May 29, 2026 | 4,575 | 4,540 | 4,540 | 4,675 | 4,540 | 94,400 |
| May 28, 2026 | 4,535 | 4,595 | 4,595 | 4,610 | 4,505 | 69,200 |
| May 27, 2026 | 4,580 | 4,560 | 4,560 | 4,590 | 4,540 | 75,700 |
| May 26, 2026 | 4,595 | 4,605 | 4,605 | 4,675 | 4,580 | 72,500 |
| May 25, 2026 | 4,645 | 4,615 | 4,615 | 4,670 | 4,600 | 71,600 |
| May 22, 2026 | 4,655 | 4,645 | 4,645 | 4,655 | 4,535 | 106,300 |
| May 21, 2026 | 4,710 | 4,695 | 4,695 | 4,770 | 4,685 | 59,300 |
| May 20, 2026 | 4,805 | 4,670 | 4,670 | 4,805 | 4,660 | 54,800 |
| May 19, 2026 | 4,750 | 4,815 | 4,815 | 4,840 | 4,750 | 75,900 |
| May 18, 2026 | 4,860 | 4,690 | 4,690 | 4,860 | 4,670 | 87,800 |
| May 15, 2026 | 4,770 | 4,855 | 4,855 | 4,855 | 4,770 | 61,100 |
| May 14, 2026 | 4,710 | 4,775 | 4,775 | 4,790 | 4,645 | 49,900 |
| May 13, 2026 | 4,700 | 4,690 | 4,690 | 4,755 | 4,665 | 67,400 |
| May 12, 2026 | 4,675 | 4,700 | 4,700 | 4,740 | 4,625 | 120,200 |
| May 11, 2026 | 4,655 | 4,660 | 4,660 | 4,775 | 4,540 | 236,500 |
| May 08, 2026 | 4,705 | 4,680 | 4,680 | 4,705 | 4,580 | 87,600 |
AD
