Starts Corporation Inc. (8850.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8850.T Historical Return
If you invested ¥1000 in Starts Corporation Inc. (8850.T) 10 years ago, it would be worth ¥3,100.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,980.54, while ¥1000 invested 1 year ago would be worth ¥944.89. This corresponds to total returns of 210.08%, 98.05%, -5.51%, respectively, with annualized returns of 11.98%, 14.65%, -5.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8850.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,635 | 4,640 | 4,640 | 4,655 | 4,600 | 61,700 |
| September 30, 2026 | 4,690 | 4,665 | 4,665 | 4,705 | 4,625 | 89,100 |
| September 29, 2026 | 4,730 | 4,690 | 4,690 | 4,765 | 4,675 | 80,000 |
| September 28, 2026 | 4,820 | 4,805 | 4,805 | 4,850 | 4,790 | 86,000 |
| September 25, 2026 | 4,775 | 4,775 | 4,775 | 4,795 | 4,760 | 52,100 |
| September 24, 2026 | 4,760 | 4,745 | 4,745 | 4,785 | 4,705 | 56,600 |
| September 18, 2026 | 4,775 | 4,760 | 4,760 | 4,775 | 4,725 | 123,000 |
| September 17, 2026 | 4,725 | 4,775 | 4,775 | 4,785 | 4,720 | 49,700 |
| September 16, 2026 | 4,690 | 4,685 | 4,685 | 4,730 | 4,685 | 27,400 |
| September 15, 2026 | 4,705 | 4,670 | 4,670 | 4,740 | 4,665 | 31,900 |
| September 11, 2026 | 4,565 | 4,635 | 4,635 | 4,660 | 4,545 | 82,000 |
| September 10, 2026 | 4,645 | 4,630 | 4,630 | 4,670 | 4,615 | 40,300 |
| September 09, 2026 | 4,680 | 4,670 | 4,670 | 4,715 | 4,660 | 49,500 |
| September 08, 2026 | 4,705 | 4,680 | 4,680 | 4,715 | 4,640 | 40,700 |
| September 07, 2026 | 4,725 | 4,730 | 4,730 | 4,755 | 4,720 | 54,000 |
| September 04, 2026 | 4,720 | 4,735 | 4,735 | 4,790 | 4,710 | 60,100 |
| September 03, 2026 | 4,760 | 4,765 | 4,765 | 4,765 | 4,725 | 43,800 |
| September 02, 2026 | 4,690 | 4,720 | 4,720 | 4,760 | 4,650 | 64,400 |
| September 01, 2026 | 4,715 | 4,700 | 4,700 | 4,750 | 4,700 | 47,900 |
| August 31, 2026 | 4,695 | 4,730 | 4,730 | 4,730 | 4,695 | 80,200 |
| August 28, 2026 | 4,700 | 4,710 | 4,710 | 4,735 | 4,685 | 50,500 |
| August 27, 2026 | 4,735 | 4,725 | 4,725 | 4,755 | 4,700 | 34,300 |
| August 26, 2026 | 4,700 | 4,735 | 4,735 | 4,765 | 4,700 | 38,100 |
| August 25, 2026 | 4,780 | 4,705 | 4,705 | 4,780 | 4,705 | 23,800 |
| August 24, 2026 | 4,760 | 4,760 | 4,760 | 4,815 | 4,745 | 57,200 |
| August 21, 2026 | 4,740 | 4,765 | 4,765 | 4,785 | 4,725 | 44,800 |
| August 20, 2026 | 4,725 | 4,740 | 4,740 | 4,750 | 4,685 | 43,600 |
| August 19, 2026 | 4,650 | 4,670 | 4,670 | 4,700 | 4,615 | 49,900 |
| August 18, 2026 | 4,675 | 4,665 | 4,665 | 4,695 | 4,635 | 50,400 |
| August 17, 2026 | 4,670 | 4,680 | 4,680 | 4,720 | 4,670 | 48,100 |
| August 14, 2026 | 4,670 | 4,680 | 4,680 | 4,705 | 4,665 | 47,700 |
| August 13, 2026 | 4,710 | 4,685 | 4,685 | 4,735 | 4,680 | 55,200 |
| August 12, 2026 | 4,695 | 4,680 | 4,680 | 4,710 | 4,625 | 102,300 |
| August 10, 2026 | 4,630 | 4,695 | 4,695 | 4,725 | 4,615 | 72,000 |
| August 07, 2026 | 4,705 | 4,595 | 4,595 | 4,730 | 4,580 | 125,700 |
| August 06, 2026 | 4,635 | 4,670 | 4,670 | 4,670 | 4,595 | 77,000 |
| August 05, 2026 | 4,565 | 4,600 | 4,600 | 4,615 | 4,535 | 65,100 |
| August 04, 2026 | 4,585 | 4,565 | 4,565 | 4,625 | 4,530 | 72,200 |
| August 03, 2026 | 4,720 | 4,630 | 4,630 | 4,750 | 4,605 | 69,300 |
| July 31, 2026 | 4,795 | 4,755 | 4,755 | 4,830 | 4,725 | 65,700 |
| July 30, 2026 | 4,840 | 4,825 | 4,825 | 4,885 | 4,785 | 70,200 |
| July 29, 2026 | 4,870 | 4,885 | 4,885 | 4,970 | 4,805 | 75,800 |
| July 28, 2026 | 4,795 | 4,825 | 4,825 | 4,855 | 4,785 | 64,600 |
| July 27, 2026 | 4,715 | 4,775 | 4,775 | 4,795 | 4,695 | 46,100 |
| July 24, 2026 | 4,620 | 4,685 | 4,685 | 4,695 | 4,610 | 47,800 |
| July 23, 2026 | 4,725 | 4,660 | 4,660 | 4,725 | 4,650 | 48,900 |
| July 22, 2026 | 4,730 | 4,725 | 4,725 | 4,750 | 4,700 | 53,500 |
| July 21, 2026 | 4,810 | 4,730 | 4,730 | 4,845 | 4,720 | 60,500 |
| July 17, 2026 | 4,825 | 4,740 | 4,740 | 4,850 | 4,740 | 70,800 |
| July 16, 2026 | 4,790 | 4,795 | 4,795 | 4,845 | 4,780 | 55,600 |
| July 15, 2026 | 4,800 | 4,790 | 4,790 | 4,820 | 4,775 | 60,000 |
| July 14, 2026 | 4,750 | 4,760 | 4,760 | 4,795 | 4,745 | 59,100 |
| July 13, 2026 | 4,790 | 4,700 | 4,700 | 4,800 | 4,700 | 56,000 |
| July 10, 2026 | 4,720 | 4,735 | 4,735 | 4,765 | 4,720 | 67,900 |
| July 09, 2026 | 4,760 | 4,755 | 4,755 | 4,780 | 4,725 | 45,500 |
| July 08, 2026 | 4,765 | 4,775 | 4,775 | 4,805 | 4,735 | 66,400 |
| July 07, 2026 | 4,755 | 4,745 | 4,745 | 4,830 | 4,730 | 90,800 |
| July 06, 2026 | 4,670 | 4,760 | 4,760 | 4,770 | 4,670 | 55,400 |
| July 03, 2026 | 4,700 | 4,670 | 4,670 | 4,745 | 4,665 | 65,800 |
| July 02, 2026 | 4,640 | 4,645 | 4,645 | 4,665 | 4,615 | 85,000 |
AD
