Starts Corporation Inc. (8850.T) JPX

Currency In JPY

8850.T Historical Return

If you invested ¥1000 in Starts Corporation Inc. (8850.T) 10 years ago, it would be worth ¥3,042.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,904.05, while ¥1000 invested 1 year ago would be worth ¥1,034.39. This corresponds to total returns of 204.27%, 90.41%, 3.44%, respectively, with annualized returns of 11.76%, 13.74%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,720	4,735	4,735	4,765	4,720	67,900
July 09, 2026	4,760	4,755	4,755	4,780	4,725	45,500
July 08, 2026	4,765	4,775	4,775	4,805	4,735	66,400
July 07, 2026	4,755	4,745	4,745	4,830	4,730	90,800
July 06, 2026	4,670	4,760	4,760	4,770	4,670	55,400
July 03, 2026	4,700	4,670	4,670	4,745	4,665	65,800
July 02, 2026	4,640	4,645	4,645	4,665	4,615	85,000
July 01, 2026	4,520	4,570	4,570	4,580	4,515	102,000
June 30, 2026	4,550	4,535	4,535	4,585	4,535	89,700
June 29, 2026	4,535	4,575	4,575	4,600	4,535	99,600
June 26, 2026	4,545	4,525	4,525	4,575	4,510	58,500
June 25, 2026	4,515	4,515	4,515	4,525	4,455	56,900
June 24, 2026	4,455	4,470	4,470	4,505	4,455	44,000
June 23, 2026	4,465	4,465	4,465	4,505	4,445	61,000
June 22, 2026	4,485	4,470	4,470	4,500	4,435	60,900
June 19, 2026	4,510	4,515	4,515	4,530	4,485	83,100
June 18, 2026	4,475	4,515	4,515	4,590	4,470	75,600
June 17, 2026	4,575	4,495	4,495	4,575	4,495	64,900
June 16, 2026	4,465	4,515	4,515	4,540	4,460	79,900
June 15, 2026	4,555	4,525	4,525	4,585	4,515	57,900
June 12, 2026	4,565	4,515	4,515	4,575	4,505	94,500
June 11, 2026	4,590	4,550	4,550	4,600	4,520	77,600
June 10, 2026	4,480	4,540	4,540	4,550	4,450	112,000
June 09, 2026	4,485	4,420	4,420	4,500	4,420	76,200
June 08, 2026	4,440	4,445	4,445	4,500	4,390	76,200
June 05, 2026	4,485	4,460	4,460	4,535	4,450	41,000
June 04, 2026	4,495	4,450	4,450	4,545	4,435	57,700
June 03, 2026	4,460	4,495	4,495	4,525	4,450	74,400
June 02, 2026	4,450	4,460	4,460	4,480	4,390	60,000
June 01, 2026	4,540	4,510	4,510	4,540	4,455	93,300
May 29, 2026	4,575	4,540	4,540	4,675	4,540	94,400
May 28, 2026	4,535	4,595	4,595	4,610	4,505	69,200
May 27, 2026	4,580	4,560	4,560	4,590	4,540	75,700
May 26, 2026	4,595	4,605	4,605	4,675	4,580	72,500
May 25, 2026	4,645	4,615	4,615	4,670	4,600	71,600
May 22, 2026	4,655	4,645	4,645	4,655	4,535	106,300
May 21, 2026	4,710	4,695	4,695	4,770	4,685	59,300
May 20, 2026	4,805	4,670	4,670	4,805	4,660	54,800
May 19, 2026	4,750	4,815	4,815	4,840	4,750	75,900
May 18, 2026	4,860	4,690	4,690	4,860	4,670	87,800
May 15, 2026	4,770	4,855	4,855	4,855	4,770	61,100
May 14, 2026	4,710	4,775	4,775	4,790	4,645	49,900
May 13, 2026	4,700	4,690	4,690	4,755	4,665	67,400
May 12, 2026	4,675	4,700	4,700	4,740	4,625	120,200
May 11, 2026	4,655	4,660	4,660	4,775	4,540	236,500
May 08, 2026	4,705	4,680	4,680	4,705	4,580	87,600
May 07, 2026	4,770	4,740	4,740	4,785	4,730	84,700
May 01, 2026	4,775	4,755	4,755	4,780	4,705	44,700
April 30, 2026	4,825	4,805	4,805	4,835	4,765	74,200
April 28, 2026	4,865	4,875	4,875	4,890	4,820	54,500
April 27, 2026	4,790	4,820	4,820	4,855	4,780	53,700
April 24, 2026	4,855	4,815	4,815	4,905	4,775	63,000
April 23, 2026	4,840	4,880	4,880	4,910	4,815	47,200
April 22, 2026	4,945	4,880	4,880	4,945	4,850	36,400
April 21, 2026	4,920	4,945	4,945	4,965	4,920	41,500
April 20, 2026	4,955	4,920	4,920	4,975	4,920	36,200
April 17, 2026	5,020	4,955	4,955	5,020	4,955	31,500
April 16, 2026	5,040	5,020	5,020	5,050	5,000	35,900
April 15, 2026	5,080	5,040	5,040	5,120	5,040	29,500
April 14, 2026	5,060	5,050	5,050	5,130	5,030	37,900