Starts Corporation Inc. - 8850.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4,795	4,880	4,880	4,880	4,765	60,900
August 15, 2025	4,940	4,845	4,845	4,980	4,835	67,800
August 14, 2025	4,920	4,875	4,875	4,945	4,865	62,400
August 13, 2025	4,870	4,955	4,955	5,010	4,870	81,600
August 12, 2025	4,935	4,895	4,895	4,935	4,760	109,200
August 08, 2025	4,920	4,935	4,935	4,960	4,880	83,500
August 07, 2025	4,870	4,860	4,860	4,920	4,840	45,100
August 06, 2025	4,780	4,850	4,850	4,855	4,765	57,500
August 05, 2025	4,735	4,755	4,755	4,800	4,715	48,300
August 04, 2025	4,580	4,720	4,720	4,735	4,580	56,000
August 01, 2025	4,600	4,640	4,640	4,665	4,595	68,600
July 31, 2025	4,550	4,575	4,575	4,580	4,525	59,700
July 30, 2025	4,510	4,515	4,515	4,555	4,505	50,900
July 29, 2025	4,490	4,500	4,500	4,510	4,455	41,200
July 28, 2025	4,570	4,510	4,510	4,615	4,510	86,600
July 25, 2025	4,530	4,570	4,570	4,590	4,525	51,100
July 24, 2025	4,485	4,525	4,525	4,535	4,480	57,200
July 23, 2025	4,530	4,470	4,470	4,535	4,450	70,600
July 22, 2025	4,525	4,490	4,490	4,560	4,480	75,200
July 18, 2025	4,575	4,495	4,495	4,575	4,485	53,000
July 17, 2025	4,550	4,575	4,575	4,600	4,540	57,200
July 16, 2025	4,670	4,590	4,590	4,680	4,585	45,400
July 15, 2025	4,645	4,660	4,660	4,680	4,605	69,100
July 14, 2025	4,645	4,650	4,650	4,700	4,635	59,700
July 11, 2025	4,655	4,605	4,605	4,690	4,605	63,000
July 10, 2025	4,545	4,610	4,610	4,625	4,500	98,200
July 09, 2025	4,530	4,565	4,565	4,590	4,495	86,600
July 08, 2025	4,600	4,555	4,555	4,615	4,540	86,400
July 07, 2025	4,660	4,600	4,600	4,675	4,565	62,200
July 04, 2025	4,630	4,655	4,655	4,700	4,615	73,600
July 03, 2025	4,600	4,630	4,630	4,650	4,575	115,800
July 02, 2025	4,585	4,595	4,595	4,615	4,565	85,000
July 01, 2025	4,550	4,575	4,575	4,600	4,510	77,800
June 30, 2025	4,500	4,555	4,555	4,580	4,465	114,100
June 27, 2025	4,450	4,485	4,485	4,490	4,430	100,800
June 26, 2025	4,370	4,450	4,450	4,450	4,370	60,500
June 25, 2025	4,385	4,380	4,380	4,385	4,315	75,100
June 24, 2025	4,395	4,385	4,385	4,400	4,360	52,000
June 23, 2025	4,385	4,375	4,375	4,435	4,325	58,700
June 20, 2025	4,320	4,345	4,345	4,390	4,300	79,000
June 19, 2025	4,325	4,320	4,320	4,340	4,295	34,800
June 18, 2025	4,230	4,295	4,295	4,305	4,230	33,600
June 17, 2025	4,195	4,245	4,245	4,255	4,195	32,400
June 16, 2025	4,200	4,210	4,210	4,230	4,195	43,500
June 13, 2025	4,180	4,190	4,190	4,200	4,135	62,000
June 12, 2025	4,165	4,155	4,155	4,195	4,145	62,500
June 11, 2025	4,230	4,200	4,200	4,260	4,200	53,100
June 10, 2025	4,295	4,255	4,255	4,325	4,255	112,900
June 09, 2025	4,265	4,290	4,290	4,290	4,250	44,900
June 06, 2025	4,235	4,270	4,270	4,285	4,225	42,600
June 05, 2025	4,205	4,230	4,230	4,230	4,155	47,700
June 04, 2025	4,235	4,245	4,245	4,310	4,230	39,500
June 03, 2025	4,280	4,250	4,250	4,280	4,235	40,000
June 02, 2025	4,190	4,265	4,265	4,305	4,185	60,700
May 30, 2025	4,205	4,240	4,240	4,240	4,195	131,600
May 29, 2025	4,230	4,240	4,240	4,265	4,210	78,300
May 28, 2025	4,200	4,230	4,230	4,285	4,195	91,600
May 27, 2025	4,140	4,190	4,190	4,200	4,140	32,700
May 26, 2025	4,130	4,135	4,135	4,145	4,105	42,800
May 23, 2025	4,105	4,120	4,120	4,160	4,095	60,800

Starts Corporation Inc. (8850.T) JPX