Starts Corporation Inc. (8850.T) JPX

4,515.00

+55(+1.23%)

Updated at June 03 03:21PM

Currency In JPY

8850.T Historical Return

If you invested ¥1000 in Starts Corporation Inc. (8850.T) 10 years ago, it would be worth ¥2,503.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,864.64, while ¥1000 invested 1 year ago would be worth ¥1,075.15. This corresponds to total returns of 150.38%, 86.46%, 7.52%, respectively, with annualized returns of 9.61%, 13.26%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,450	4,460	4,460	4,480	4,390	60,000
June 01, 2026	4,540	4,510	4,510	4,540	4,455	93,300
May 29, 2026	4,575	4,540	4,540	4,675	4,540	94,400
May 28, 2026	4,535	4,595	4,595	4,610	4,505	69,200
May 27, 2026	4,580	4,560	4,560	4,590	4,540	75,700
May 26, 2026	4,595	4,605	4,605	4,675	4,580	72,500
May 25, 2026	4,645	4,615	4,615	4,670	4,600	71,600
May 22, 2026	4,655	4,645	4,645	4,655	4,535	106,300
May 21, 2026	4,710	4,695	4,695	4,770	4,685	59,300
May 20, 2026	4,805	4,670	4,670	4,805	4,660	54,800
May 19, 2026	4,750	4,815	4,815	4,840	4,750	75,900
May 18, 2026	4,860	4,690	4,690	4,860	4,670	87,800
May 15, 2026	4,770	4,855	4,855	4,855	4,770	61,100
May 14, 2026	4,710	4,775	4,775	4,790	4,645	49,900
May 13, 2026	4,700	4,690	4,690	4,755	4,665	67,400
May 12, 2026	4,675	4,700	4,700	4,740	4,625	120,200
May 11, 2026	4,655	4,660	4,660	4,775	4,540	236,500
May 08, 2026	4,705	4,680	4,680	4,705	4,580	87,600
May 07, 2026	4,770	4,740	4,740	4,785	4,730	84,700
May 01, 2026	4,775	4,755	4,755	4,780	4,705	44,700
April 30, 2026	4,825	4,805	4,805	4,835	4,765	74,200
April 28, 2026	4,865	4,875	4,875	4,890	4,820	54,500
April 27, 2026	4,790	4,820	4,820	4,855	4,780	53,700
April 24, 2026	4,855	4,815	4,815	4,905	4,775	63,000
April 23, 2026	4,840	4,880	4,880	4,910	4,815	47,200
April 22, 2026	4,945	4,880	4,880	4,945	4,850	36,400
April 21, 2026	4,920	4,945	4,945	4,965	4,920	41,500
April 20, 2026	4,955	4,920	4,920	4,975	4,920	36,200
April 17, 2026	5,020	4,955	4,955	5,020	4,955	31,500
April 16, 2026	5,040	5,020	5,020	5,050	5,000	35,900
April 15, 2026	5,080	5,040	5,040	5,120	5,040	29,500
April 14, 2026	5,060	5,050	5,050	5,130	5,030	37,900
April 13, 2026	5,050	5,060	5,060	5,110	5,020	49,300
April 10, 2026	5,110	5,070	5,070	5,120	5,040	45,900
April 09, 2026	5,180	5,060	5,060	5,180	5,060	71,800
April 08, 2026	5,180	5,150	5,150	5,200	5,120	56,000
April 07, 2026	5,070	5,060	5,060	5,090	5,050	37,100
April 06, 2026	4,985	5,000	5,000	5,040	4,960	33,400
April 03, 2026	4,960	4,960	4,960	5,010	4,930	47,000
April 02, 2026	4,910	4,915	4,915	5,000	4,900	61,700
April 01, 2026	4,885	4,910	4,910	4,910	4,825	75,500
March 31, 2026	4,710	4,750	4,750	4,780	4,690	87,500
March 30, 2026	4,655	4,740	4,740	4,765	4,640	79,300
March 27, 2026	4,935	4,910	4,845	4,935	4,885	78,000
March 26, 2026	4,960	4,935	4,869.67	4,960	4,895	52,700
March 25, 2026	4,935	4,905	4,840.07	4,980	4,905	71,800
March 24, 2026	4,850	4,865	4,800.6	4,890	4,840	62,500
March 23, 2026	4,860	4,780	4,716.72	4,880	4,740	74,100
March 19, 2026	4,965	4,930	4,864.74	4,995	4,925	83,500
March 18, 2026	4,975	5,030	4,963.41	5,040	4,945	45,600
March 17, 2026	4,885	4,920	4,854.87	4,965	4,885	41,600
March 16, 2026	4,915	4,885	4,820.33	4,940	4,880	50,800
March 13, 2026	4,925	4,915	4,849.93	4,980	4,910	66,100
March 12, 2026	4,950	4,950	4,884.47	4,970	4,910	77,600
March 11, 2026	5,020	5,050	4,983.15	5,100	5,010	41,400
March 10, 2026	4,985	5,040	4,923.94	5,050	4,960	14,400
March 09, 2026	4,780	4,915	4,849.93	4,950	4,745	76,900
March 06, 2026	4,995	5,060	4,993.01	5,090	4,960	44,000
March 05, 2026	5,130	5,080	5,012.75	5,180	5,070	93,600
March 04, 2026	5,050	4,980	4,904.21	5,130	4,930	53,600