Fuji Corporation Limited (8860.T) JPX

737.00

+3(+0.41%)

Updated at June 02 03:30PM

Currency In JPY

8860.T Historical Return

If you invested ¥1000 in Fuji Corporation Limited (8860.T) 10 years ago, it would be worth ¥1,477.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.54, while ¥1000 invested 1 year ago would be worth ¥1,114.44. This corresponds to total returns of 47.8%, 44.15%, 11.44%, respectively, with annualized returns of 3.98%, 7.58%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8860.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	746	734	734	746	726	172,500
May 29, 2026	743	746	746	751	740	68,900
May 28, 2026	740	741	741	741	724	67,000
May 27, 2026	723	738	738	742	723	154,300
May 26, 2026	713	723	723	730	710	71,600
May 25, 2026	734	718	718	736	715	82,100
May 22, 2026	739	736	736	740	730	43,800
May 21, 2026	740	739	739	746	736	54,800
May 20, 2026	762	733	733	767	728	116,200
May 19, 2026	765	767	767	779	764	109,800
May 18, 2026	735	760	760	767	735	115,100
May 15, 2026	733	735	735	751	726	114,900
May 14, 2026	745	730	730	745	729	89,800
May 13, 2026	750	748	748	754	748	48,300
May 12, 2026	757	750	750	759	749	45,200
May 11, 2026	758	752	752	760	750	53,200
May 08, 2026	769	758	758	769	757	108,200
May 07, 2026	772	772	772	790	767	127,100
May 01, 2026	805	772	772	808	766	291,200
April 30, 2026	800	805	805	806	794	75,900
April 28, 2026	798	804	804	807	796	99,000
April 27, 2026	801	794	794	808	789	75,400
April 24, 2026	820	808	808	821	807	58,300
April 23, 2026	823	813	813	823	809	52,400
April 22, 2026	843	824	824	843	824	62,100
April 21, 2026	844	842	842	851	840	108,600
April 20, 2026	811	844	844	852	811	299,300
April 17, 2026	820	812	812	824	812	29,900
April 16, 2026	824	822	822	829	820	42,700
April 15, 2026	824	826	826	831	821	50,000
April 14, 2026	830	821	821	835	817	48,200
April 13, 2026	836	824	824	843	824	42,800
April 10, 2026	848	842	842	851	840	39,800
April 09, 2026	845	839	839	848	838	60,700
April 08, 2026	842	843	843	848	840	61,500
April 07, 2026	831	833	833	839	823	36,200
April 06, 2026	824	829	829	836	821	51,600
April 03, 2026	828	821	821	832	821	25,800
April 02, 2026	828	822	822	838	817	51,300
April 01, 2026	818	825	825	825	810	74,400
March 31, 2026	798	803	803	807	794	61,900
March 30, 2026	793	797	797	807	788	223,900
March 27, 2026	833	830	814	839	827	415,900
March 26, 2026	833	833	816.94	837	826	221,500
March 25, 2026	832	835	818.9	837	831	193,500
March 24, 2026	824	824	808.12	825	817	120,900
March 23, 2026	830	812	796.35	830	807	228,600
March 19, 2026	850	840	823.81	854	840	159,200
March 18, 2026	841	849	832.63	849	841	97,700
March 17, 2026	836	841	824.79	843	834	77,200
March 16, 2026	835	832	815.96	839	825	110,600
March 13, 2026	836	838	821.85	845	834	80,600
March 12, 2026	855	842	825.77	856	840	138,700
March 11, 2026	863	854	837.54	866	854	42,600
March 10, 2026	855	859	837.54	860	847	24,800
March 09, 2026	836	840	823.81	847	828	135,700
March 06, 2026	871	869	852.25	875	862	76,400
March 05, 2026	878	876	859.11	892	875	108,900
March 04, 2026	878	869	846.36	879	853	110,900
March 03, 2026	909	892	874.8	912	892	131,800