Fuji Corporation Limited (8860.T) JPX

Currency In JPY

8860.T Historical Return

If you invested ¥1000 in Fuji Corporation Limited (8860.T) 10 years ago, it would be worth ¥1,457.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.4, while ¥1000 invested 1 year ago would be worth ¥831.38. This corresponds to total returns of 45.78%, 20.54%, -16.86%, respectively, with annualized returns of 3.84%, 3.8%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8860.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	696	695	695	698	693	54,000
October 20, 2026	698	691	691	700	690	82,300
October 19, 2026	701	700	700	704	699	49,900
October 16, 2026	696	704	704	704	695	78,000
October 15, 2026	693	696	696	699	691	83,500
October 14, 2026	696	697	697	705	694	141,800
October 13, 2026	698	700	700	701	694	50,000
October 09, 2026	695	694	694	704	693	60,400
October 08, 2026	700	695	695	700	689	97,500
October 07, 2026	701	701	701	704	700	51,600
October 06, 2026	702	703	703	707	702	37,500
October 05, 2026	708	702	702	709	701	71,800
October 02, 2026	720	708	708	720	708	87,400
October 01, 2026	723	721	721	725	718	181,300
September 30, 2026	724	727	727	728	719	76,600
September 29, 2026	734	722	722	734	722	77,400
September 28, 2026	749	750	750	752	747	81,900
September 25, 2026	748	752	752	753	744	61,300
September 24, 2026	745	745	745	747	743	46,700
September 18, 2026	750	746	746	750	743	49,800
September 17, 2026	741	751	751	751	741	56,800
September 16, 2026	741	741	741	744	739	25,200
September 15, 2026	740	741	741	743	738	61,200
September 11, 2026	725	722	722	729	721	68,100
September 10, 2026	730	730	730	734	727	55,500
September 09, 2026	738	730	730	739	730	66,900
September 08, 2026	746	738	738	747	738	45,900
September 07, 2026	755	748	748	755	747	54,500
September 04, 2026	754	756	756	758	750	49,400
September 03, 2026	763	756	756	763	756	46,100
September 02, 2026	764	757	757	765	756	89,100
September 01, 2026	769	768	768	769	760	116,200
August 31, 2026	768	771	771	772	760	70,300
August 28, 2026	765	765	765	770	762	50,800
August 27, 2026	766	767	767	771	765	41,000
August 26, 2026	770	769	769	775	767	41,200
August 25, 2026	775	770	770	775	767	59,800
August 24, 2026	772	774	774	776	767	39,900
August 21, 2026	774	771	771	774	765	50,000
August 20, 2026	765	772	772	775	762	54,100
August 19, 2026	764	766	766	769	760	41,600
August 18, 2026	765	768	768	773	762	36,100
August 17, 2026	772	766	766	773	765	42,700
August 14, 2026	761	771	771	771	758	51,500
August 13, 2026	760	761	761	762	755	39,000
August 12, 2026	756	756	756	761	755	44,600
August 10, 2026	753	754	754	757	747	46,800
August 07, 2026	750	753	753	756	746	48,300
August 06, 2026	744	752	752	754	740	55,300
August 05, 2026	739	744	744	746	739	32,200
August 04, 2026	735	740	740	746	734	57,400
August 03, 2026	753	738	738	753	734	125,800
July 31, 2026	760	741	741	760	725	118,700
July 30, 2026	763	759	759	769	758	80,100
July 29, 2026	770	768	768	774	762	73,900
July 28, 2026	771	764	764	771	761	47,700
July 27, 2026	762	773	773	773	761	44,900
July 24, 2026	769	767	767	769	761	65,000
July 23, 2026	776	770	770	776	760	59,500
July 22, 2026	771	776	776	777	760	41,500