Fuji Corporation Limited (8860.T) JPX

Currency In JPY

8860.T Historical Return

If you invested ¥1000 in Fuji Corporation Limited (8860.T) 10 years ago, it would be worth ¥1,579.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374, while ¥1000 invested 1 year ago would be worth ¥1,081.03. This corresponds to total returns of 57.94%, 37.4%, 8.1%, respectively, with annualized returns of 4.67%, 6.56%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8860.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	760	741	741	760	725	118,700
July 30, 2026	763	759	759	769	758	80,100
July 29, 2026	770	768	768	774	762	73,900
July 28, 2026	771	764	764	771	761	47,700
July 27, 2026	762	773	773	773	761	44,900
July 24, 2026	769	767	767	769	761	65,000
July 23, 2026	776	770	770	776	760	59,500
July 22, 2026	771	776	776	777	760	41,500
July 21, 2026	776	771	771	781	767	54,500
July 17, 2026	778	772	772	786	772	53,500
July 16, 2026	778	777	777	787	777	23,700
July 15, 2026	782	777	777	786	777	34,800
July 14, 2026	776	776	776	782	775	33,300
July 13, 2026	775	773	773	780	771	30,900
July 10, 2026	768	773	773	776	768	44,000
July 09, 2026	768	768	768	772	763	30,700
July 08, 2026	769	770	770	776	768	42,500
July 07, 2026	769	769	769	774	769	28,700
July 06, 2026	763	768	768	771	763	25,500
July 03, 2026	757	761	761	764	756	86,600
July 02, 2026	755	757	757	765	755	59,700
July 01, 2026	756	755	755	757	749	151,000
June 30, 2026	750	761	761	761	747	69,500
June 29, 2026	747	747	747	754	743	84,000
June 26, 2026	731	738	738	743	731	48,700
June 25, 2026	725	731	731	737	722	84,300
June 24, 2026	720	719	719	726	717	50,500
June 23, 2026	712	715	715	720	704	75,100
June 22, 2026	720	718	718	722	711	79,400
June 19, 2026	726	721	721	729	716	92,200
June 18, 2026	734	726	726	736	722	157,400
June 17, 2026	746	731	731	749	731	65,000
June 16, 2026	762	744	744	763	744	82,200
June 15, 2026	783	766	766	785	764	49,800
June 12, 2026	769	777	777	777	767	82,200
June 11, 2026	779	765	765	779	761	87,300
June 10, 2026	766	779	779	779	764	109,700
June 09, 2026	756	768	768	773	756	73,700
June 08, 2026	747	756	756	759	742	108,200
June 05, 2026	740	751	751	752	740	62,200
June 04, 2026	733	736	736	737	726	58,800
June 03, 2026	737	735	735	742	731	69,600
June 02, 2026	739	737	737	739	725	86,800
June 01, 2026	746	734	734	746	726	172,500
May 29, 2026	743	746	746	751	740	68,900
May 28, 2026	740	741	741	741	724	67,000
May 27, 2026	723	738	738	742	723	154,300
May 26, 2026	713	723	723	730	710	71,600
May 25, 2026	734	718	718	736	715	82,100
May 22, 2026	739	736	736	740	730	43,800
May 21, 2026	740	739	739	746	736	54,800
May 20, 2026	762	733	733	767	728	116,200
May 19, 2026	765	767	767	779	764	109,800
May 18, 2026	735	760	760	767	735	115,100
May 15, 2026	733	735	735	751	726	114,900
May 14, 2026	745	730	730	745	729	89,800
May 13, 2026	750	748	748	754	748	48,300
May 12, 2026	757	750	750	759	749	45,200
May 11, 2026	758	752	752	760	750	53,200
May 08, 2026	769	758	758	769	757	108,200