Fuji Corporation Limited (8860.T) JPX

Currency In JPY

AD

8860.T Historical Return

If you invested ¥1000 in Fuji Corporation Limited (8860.T) 10 years ago, it would be worth ¥1,552.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.13, while ¥1000 invested 1 year ago would be worth ¥1,102.79. This corresponds to total returns of 55.22%, 37.81%, 10.28%, respectively, with annualized returns of 4.49%, 6.62%, 10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202672071871872271179,400
June 19, 202672672172172971692,200
June 18, 2026734726726736722157,400
June 17, 202674673173174973165,000
June 16, 202676274474476374482,200
June 15, 202678376676678576449,800
June 12, 202676977777777776782,200
June 11, 202677976576577976187,300
June 10, 2026766779779779764109,700
June 09, 202675676876877375673,700
June 08, 2026747756756759742108,200
June 05, 202674075175175274062,200
June 04, 202673373673673772658,800
June 03, 202673773573574273169,600
June 02, 202673973773773972586,800
June 01, 2026746734734746726172,500
May 29, 202674374674675174068,900
May 28, 202674074174174172467,000
May 27, 2026723738738742723154,300
May 26, 202671372372373071071,600
May 25, 202673471871873671582,100
May 22, 202673973673674073043,800
May 21, 202674073973974673654,800
May 20, 2026762733733767728116,200
May 19, 2026765767767779764109,800
May 18, 2026735760760767735115,100
May 15, 2026733735735751726114,900
May 14, 202674573073074572989,800
May 13, 202675074874875474848,300
May 12, 202675775075075974945,200
May 11, 202675875275276075053,200
May 08, 2026769758758769757108,200
May 07, 2026772772772790767127,100
May 01, 2026805772772808766291,200
April 30, 202680080580580679475,900
April 28, 202679880480480779699,000
April 27, 202680179479480878975,400
April 24, 202682080880882180758,300
April 23, 202682381381382380952,400
April 22, 202684382482484382462,100
April 21, 2026844842842851840108,600
April 20, 2026811844844852811299,300
April 17, 202682081281282481229,900
April 16, 202682482282282982042,700
April 15, 202682482682683182150,000
April 14, 202683082182183581748,200
April 13, 202683682482484382442,800
April 10, 202684884284285184039,800
April 09, 202684583983984883860,700
April 08, 202684284384384884061,500
April 07, 202683183383383982336,200
April 06, 202682482982983682151,600
April 03, 202682882182183282125,800
April 02, 202682882282283881751,300
April 01, 202681882582582581074,400
March 31, 202679880380380779461,900
March 30, 2026793797797807788223,900
March 27, 2026833830814839827415,900
March 26, 2026833833816.94837826221,500
March 25, 2026832835818.9837831193,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved