Fuji Corporation Limited (8860.T) JPX

Currency In JPY

8860.T Historical Return

If you invested ¥1000 in Fuji Corporation Limited (8860.T) 10 years ago, it would be worth ¥1,538.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.36, while ¥1000 invested 1 year ago would be worth ¥929.54. This corresponds to total returns of 53.84%, 20.94%, -7.05%, respectively, with annualized returns of 4.4%, 3.88%, -7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8860.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	730	730	730	734	727	55,500
September 09, 2026	738	730	730	739	730	66,900
September 08, 2026	746	738	738	747	738	45,900
September 07, 2026	755	748	748	755	747	54,500
September 04, 2026	754	756	756	758	750	49,400
September 03, 2026	763	756	756	763	756	46,100
September 02, 2026	764	757	757	765	756	89,100
September 01, 2026	769	768	768	769	760	116,200
August 31, 2026	768	771	771	772	760	70,300
August 28, 2026	765	765	765	770	762	50,800
August 27, 2026	766	767	767	771	765	41,000
August 26, 2026	770	769	769	775	767	41,200
August 25, 2026	775	770	770	775	767	59,800
August 24, 2026	772	774	774	776	767	39,900
August 21, 2026	774	771	771	774	765	50,000
August 20, 2026	765	772	772	775	762	54,100
August 19, 2026	764	766	766	769	760	41,600
August 18, 2026	765	768	768	773	762	36,100
August 17, 2026	772	766	766	773	765	42,700
August 14, 2026	761	771	771	771	758	51,500
August 13, 2026	760	761	761	762	755	39,000
August 12, 2026	756	756	756	761	755	44,600
August 10, 2026	753	754	754	757	747	46,800
August 07, 2026	750	753	753	756	746	48,300
August 06, 2026	744	752	752	754	740	55,300
August 05, 2026	739	744	744	746	739	32,200
August 04, 2026	735	740	740	746	734	57,400
August 03, 2026	753	738	738	753	734	125,800
July 31, 2026	760	741	741	760	725	118,700
July 30, 2026	763	759	759	769	758	80,100
July 29, 2026	770	768	768	774	762	73,900
July 28, 2026	771	764	764	771	761	47,700
July 27, 2026	762	773	773	773	761	44,900
July 24, 2026	769	767	767	769	761	65,000
July 23, 2026	776	770	770	776	760	59,500
July 22, 2026	771	776	776	777	760	41,500
July 21, 2026	776	771	771	781	767	54,500
July 17, 2026	778	772	772	786	772	53,500
July 16, 2026	778	777	777	787	777	23,700
July 15, 2026	782	777	777	786	777	34,800
July 14, 2026	776	776	776	782	775	33,300
July 13, 2026	775	773	773	780	771	30,900
July 10, 2026	768	773	773	776	768	44,000
July 09, 2026	768	768	768	772	763	30,700
July 08, 2026	769	770	770	776	768	42,500
July 07, 2026	769	769	769	774	769	28,700
July 06, 2026	763	768	768	771	763	25,500
July 03, 2026	757	761	761	764	756	86,600
July 02, 2026	755	757	757	765	755	59,700
July 01, 2026	756	755	755	757	749	151,000
June 30, 2026	750	761	761	761	747	69,500
June 29, 2026	747	747	747	754	743	84,000
June 26, 2026	731	738	738	743	731	48,700
June 25, 2026	725	731	731	737	722	84,300
June 24, 2026	720	719	719	726	717	50,500
June 23, 2026	712	715	715	720	704	75,100
June 22, 2026	720	718	718	722	711	79,400
June 19, 2026	726	721	721	729	716	92,200
June 18, 2026	734	726	726	736	722	157,400
June 17, 2026	746	731	731	749	731	65,000