Fuji Corporation Limited - 8860.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	752	760	760	763	751	63,900
August 15, 2025	751	753	753	753	748	91,900
August 14, 2025	744	753	753	753	743	60,600
August 13, 2025	750	750	750	754	747	61,700
August 12, 2025	751	750	750	758	748	92,400
August 08, 2025	750	753	753	760	750	71,000
August 07, 2025	746	750	750	755	719	199,600
August 06, 2025	735	748	748	749	733	175,300
August 05, 2025	712	725	725	735	709	160,800
August 04, 2025	695	710	710	715	693	99,400
August 01, 2025	695	704	704	704	691	138,400
July 31, 2025	691	694	694	694	691	38,900
July 30, 2025	691	689	689	691	688	24,400
July 29, 2025	687	690	690	692	684	47,700
July 28, 2025	685	689	689	689	684	27,500
July 25, 2025	686	685	685	687	680	76,300
July 24, 2025	678	683	683	684	677	46,100
July 23, 2025	683	678	678	689	670	152,500
July 22, 2025	678	679	679	681	675	31,100
July 18, 2025	676	677	677	680	676	19,500
July 17, 2025	674	679	679	679	666	55,400
July 16, 2025	680	676	676	680	674	38,700
July 15, 2025	681	677	677	682	677	17,300
July 14, 2025	677	680	680	682	677	39,300
July 11, 2025	678	677	677	679	674	46,500
July 10, 2025	687	675	675	687	675	91,600
July 09, 2025	682	685	685	687	682	26,400
July 08, 2025	683	683	683	685	682	29,900
July 07, 2025	682	683	683	685	681	36,200
July 04, 2025	681	683	683	688	681	18,100
July 03, 2025	681	681	681	687	679	38,600
July 02, 2025	675	681	681	684	675	32,000
July 01, 2025	687	683	683	687	679	143,300
June 30, 2025	685	683	683	690	677	138,200
June 27, 2025	669	683	683	685	669	77,100
June 26, 2025	665	667	667	669	665	37,200
June 25, 2025	672	665	665	672	663	76,100
June 24, 2025	674	671	671	674	667	29,500
June 23, 2025	671	665	665	672	665	45,200
June 20, 2025	674	672	672	676	672	28,000
June 19, 2025	678	677	677	678	672	29,100
June 18, 2025	672	678	678	678	670	26,100
June 17, 2025	671	673	673	674	668	38,200
June 16, 2025	670	670	670	672	668	36,900
June 13, 2025	669	667	667	670	663	41,700
June 12, 2025	675	671	671	675	670	30,100
June 11, 2025	677	676	676	678	674	17,100
June 10, 2025	674	675	675	680	674	31,400
June 09, 2025	680	674	674	680	674	40,300
June 06, 2025	679	677	677	681	677	20,100
June 05, 2025	680	680	680	681	678	20,800
June 04, 2025	682	680	680	684	679	31,500
June 03, 2025	683	679	679	683	676	30,800
June 02, 2025	689	685	685	691	683	56,700
May 30, 2025	679	691	691	691	677	55,300
May 29, 2025	682	679	679	685	677	45,500
May 28, 2025	680	683	683	687	680	50,900
May 27, 2025	676	678	678	679	673	26,100
May 26, 2025	676	672	672	676	671	63,000
May 23, 2025	677	676	676	678	672	36,900

Fuji Corporation Limited (8860.T) JPX