Fuji Corporation Limited (8860.T) JPX

Currency In JPY

AD

8860.T Historical Return

If you invested ¥1000 in Fuji Corporation Limited (8860.T) 10 years ago, it would be worth ¥1,457.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.4, while ¥1000 invested 1 year ago would be worth ¥831.38. This corresponds to total returns of 45.78%, 20.54%, -16.86%, respectively, with annualized returns of 3.84%, 3.8%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202669669569569869354,000
October 20, 202669869169170069082,300
October 19, 202670170070070469949,900
October 16, 202669670470470469578,000
October 15, 202669369669669969183,500
October 14, 2026696697697705694141,800
October 13, 202669870070070169450,000
October 09, 202669569469470469360,400
October 08, 202670069569570068997,500
October 07, 202670170170170470051,600
October 06, 202670270370370770237,500
October 05, 202670870270270970171,800
October 02, 202672070870872070887,400
October 01, 2026723721721725718181,300
September 30, 202672472772772871976,600
September 29, 202673472272273472277,400
September 28, 202674975075075274781,900
September 25, 202674875275275374461,300
September 24, 202674574574574774346,700
September 18, 202675074674675074349,800
September 17, 202674175175175174156,800
September 16, 202674174174174473925,200
September 15, 202674074174174373861,200
September 11, 202672572272272972168,100
September 10, 202673073073073472755,500
September 09, 202673873073073973066,900
September 08, 202674673873874773845,900
September 07, 202675574874875574754,500
September 04, 202675475675675875049,400
September 03, 202676375675676375646,100
September 02, 202676475775776575689,100
September 01, 2026769768768769760116,200
August 31, 202676877177177276070,300
August 28, 202676576576577076250,800
August 27, 202676676776777176541,000
August 26, 202677076976977576741,200
August 25, 202677577077077576759,800
August 24, 202677277477477676739,900
August 21, 202677477177177476550,000
August 20, 202676577277277576254,100
August 19, 202676476676676976041,600
August 18, 202676576876877376236,100
August 17, 202677276676677376542,700
August 14, 202676177177177175851,500
August 13, 202676076176176275539,000
August 12, 202675675675676175544,600
August 10, 202675375475475774746,800
August 07, 202675075375375674648,300
August 06, 202674475275275474055,300
August 05, 202673974474474673932,200
August 04, 202673574074074673457,400
August 03, 2026753738738753734125,800
July 31, 2026760741741760725118,700
July 30, 202676375975976975880,100
July 29, 202677076876877476273,900
July 28, 202677176476477176147,700
July 27, 202676277377377376144,900
July 24, 202676976776776976165,000
July 23, 202677677077077676059,500
July 22, 202677177677677776041,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved