Fuji Corporation Limited (8860.T) JPX

Currency In JPY

8860.T Historical Return

If you invested ¥1000 in Fuji Corporation Limited (8860.T) 10 years ago, it would be worth ¥1,725.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,439.93, while ¥1000 invested 1 year ago would be worth ¥1,177.47. This corresponds to total returns of 72.58%, 43.99%, 17.75%, respectively, with annualized returns of 5.61%, 7.56%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8860.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	768	773	773	776	768	44,000
July 09, 2026	768	768	768	772	763	30,700
July 08, 2026	769	770	770	776	768	42,500
July 07, 2026	769	769	769	774	769	28,700
July 06, 2026	763	768	768	771	763	25,500
July 03, 2026	757	761	761	764	756	86,600
July 02, 2026	755	757	757	765	755	59,700
July 01, 2026	756	755	755	757	749	151,000
June 30, 2026	750	761	761	761	747	69,500
June 29, 2026	747	747	747	754	743	84,000
June 26, 2026	731	738	738	743	731	48,700
June 25, 2026	725	731	731	737	722	84,300
June 24, 2026	720	719	719	726	717	50,500
June 23, 2026	712	715	715	720	704	75,100
June 22, 2026	720	718	718	722	711	79,400
June 19, 2026	726	721	721	729	716	92,200
June 18, 2026	734	726	726	736	722	157,400
June 17, 2026	746	731	731	749	731	65,000
June 16, 2026	762	744	744	763	744	82,200
June 15, 2026	783	766	766	785	764	49,800
June 12, 2026	769	777	777	777	767	82,200
June 11, 2026	779	765	765	779	761	87,300
June 10, 2026	766	779	779	779	764	109,700
June 09, 2026	756	768	768	773	756	73,700
June 08, 2026	747	756	756	759	742	108,200
June 05, 2026	740	751	751	752	740	62,200
June 04, 2026	733	736	736	737	726	58,800
June 03, 2026	737	735	735	742	731	69,600
June 02, 2026	739	737	737	739	725	86,800
June 01, 2026	746	734	734	746	726	172,500
May 29, 2026	743	746	746	751	740	68,900
May 28, 2026	740	741	741	741	724	67,000
May 27, 2026	723	738	738	742	723	154,300
May 26, 2026	713	723	723	730	710	71,600
May 25, 2026	734	718	718	736	715	82,100
May 22, 2026	739	736	736	740	730	43,800
May 21, 2026	740	739	739	746	736	54,800
May 20, 2026	762	733	733	767	728	116,200
May 19, 2026	765	767	767	779	764	109,800
May 18, 2026	735	760	760	767	735	115,100
May 15, 2026	733	735	735	751	726	114,900
May 14, 2026	745	730	730	745	729	89,800
May 13, 2026	750	748	748	754	748	48,300
May 12, 2026	757	750	750	759	749	45,200
May 11, 2026	758	752	752	760	750	53,200
May 08, 2026	769	758	758	769	757	108,200
May 07, 2026	772	772	772	790	767	127,100
May 01, 2026	805	772	772	808	766	291,200
April 30, 2026	800	805	805	806	794	75,900
April 28, 2026	798	804	804	807	796	99,000
April 27, 2026	801	794	794	808	789	75,400
April 24, 2026	820	808	808	821	807	58,300
April 23, 2026	823	813	813	823	809	52,400
April 22, 2026	843	824	824	843	824	62,100
April 21, 2026	844	842	842	851	840	108,600
April 20, 2026	811	844	844	852	811	299,300
April 17, 2026	820	812	812	824	812	29,900
April 16, 2026	824	822	822	829	820	42,700
April 15, 2026	824	826	826	831	821	50,000
April 14, 2026	830	821	821	835	817	48,200