Fuji Corporation Limited - 8860.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	825	831	831	833	824	38,200
January 13, 2026	832	824	824	834	822	55,400
January 09, 2026	826	824	824	833	823	32,900
January 08, 2026	818	826	826	831	818	59,900
January 07, 2026	814	818	818	823	812	39,200
January 06, 2026	815	817	817	819	813	50,500
January 05, 2026	822	815	815	824	809	68,900
December 30, 2025	816	820	820	821	815	41,500
December 29, 2025	820	813	813	820	800	78,800
December 26, 2025	819	818	818	820	815	31,200
December 25, 2025	820	816	816	821	816	50,700
December 24, 2025	810	816	816	818	810	42,200
December 23, 2025	806	809	809	811	806	22,300
December 22, 2025	800	804	804	806	798	29,700
December 19, 2025	791	798	798	799	791	47,900
December 18, 2025	792	794	794	795	788	33,200
December 17, 2025	792	790	790	792	787	25,600
December 16, 2025	792	790	790	793	789	30,100
December 15, 2025	790	792	792	792	788	31,600
December 12, 2025	785	790	790	790	785	60,800
December 11, 2025	789	777	777	790	777	54,300
December 10, 2025	786	786	786	790	783	39,500
December 09, 2025	790	782	782	793	781	53,600
December 08, 2025	792	790	790	794	787	38,100
December 05, 2025	795	785	785	795	785	43,100
December 04, 2025	790	799	799	802	790	47,200
December 03, 2025	800	790	790	801	790	41,100
December 02, 2025	807	799	799	807	797	45,600
December 01, 2025	822	809	809	822	804	146,200
November 28, 2025	831	833	833	835	827	77,700
November 27, 2025	825	831	831	838	824	84,100
November 26, 2025	814	824	824	824	814	62,200
November 25, 2025	804	811	811	812	798	57,200
November 21, 2025	785	799	799	799	785	63,100
November 20, 2025	776	785	785	785	776	59,700
November 19, 2025	780	774	774	781	774	29,100
November 18, 2025	784	778	778	787	775	51,800
November 17, 2025	796	784	784	796	784	32,000
November 14, 2025	792	797	797	800	791	32,200
November 13, 2025	800	797	797	806	794	70,800
November 12, 2025	793	802	802	805	790	55,300
November 11, 2025	797	789	789	797	783	34,100
November 10, 2025	784	791	791	792	784	91,200
November 07, 2025	779	782	782	784	777	32,200
November 06, 2025	781	779	779	785	778	51,600
November 05, 2025	784	779	779	786	767	118,200
November 04, 2025	818	787	787	818	784	179,900
October 31, 2025	815	820	820	835	809	90,500
October 30, 2025	816	811	811	819	807	71,300
October 29, 2025	843	816	816	843	809	113,600
October 28, 2025	856	846	846	863	844	76,600
October 27, 2025	851	854	854	857	851	43,800
October 24, 2025	858	850	850	860	845	59,500
October 23, 2025	849	859	859	862	849	54,100
October 22, 2025	838	849	849	858	838	217,400
October 21, 2025	831	835	835	836	830	53,400
October 20, 2025	825	827	827	831	822	77,600
October 17, 2025	825	818	818	825	815	40,700
October 16, 2025	814	826	826	828	812	55,100
October 15, 2025	798	807	807	811	798	44,900

Fuji Corporation Limited (8860.T) JPX