Fuji Corporation Limited (8860.T) JPX

Currency In JPY

AD

8860.T Historical Return

If you invested ¥1000 in Fuji Corporation Limited (8860.T) 10 years ago, it would be worth ¥1,538.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.36, while ¥1000 invested 1 year ago would be worth ¥929.54. This corresponds to total returns of 53.84%, 20.94%, -7.05%, respectively, with annualized returns of 4.4%, 3.88%, -7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202673073073073472755,500
September 09, 202673873073073973066,900
September 08, 202674673873874773845,900
September 07, 202675574874875574754,500
September 04, 202675475675675875049,400
September 03, 202676375675676375646,100
September 02, 202676475775776575689,100
September 01, 2026769768768769760116,200
August 31, 202676877177177276070,300
August 28, 202676576576577076250,800
August 27, 202676676776777176541,000
August 26, 202677076976977576741,200
August 25, 202677577077077576759,800
August 24, 202677277477477676739,900
August 21, 202677477177177476550,000
August 20, 202676577277277576254,100
August 19, 202676476676676976041,600
August 18, 202676576876877376236,100
August 17, 202677276676677376542,700
August 14, 202676177177177175851,500
August 13, 202676076176176275539,000
August 12, 202675675675676175544,600
August 10, 202675375475475774746,800
August 07, 202675075375375674648,300
August 06, 202674475275275474055,300
August 05, 202673974474474673932,200
August 04, 202673574074074673457,400
August 03, 2026753738738753734125,800
July 31, 2026760741741760725118,700
July 30, 202676375975976975880,100
July 29, 202677076876877476273,900
July 28, 202677176476477176147,700
July 27, 202676277377377376144,900
July 24, 202676976776776976165,000
July 23, 202677677077077676059,500
July 22, 202677177677677776041,500
July 21, 202677677177178176754,500
July 17, 202677877277278677253,500
July 16, 202677877777778777723,700
July 15, 202678277777778677734,800
July 14, 202677677677678277533,300
July 13, 202677577377378077130,900
July 10, 202676877377377676844,000
July 09, 202676876876877276330,700
July 08, 202676977077077676842,500
July 07, 202676976976977476928,700
July 06, 202676376876877176325,500
July 03, 202675776176176475686,600
July 02, 202675575775776575559,700
July 01, 2026756755755757749151,000
June 30, 202675076176176174769,500
June 29, 202674774774775474384,000
June 26, 202673173873874373148,700
June 25, 202672573173173772284,300
June 24, 202672071971972671750,500
June 23, 202671271571572070475,100
June 22, 202672071871872271179,400
June 19, 202672672172172971692,200
June 18, 2026734726726736722157,400
June 17, 202674673173174973165,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved