Fuji Corporation Limited (8860.T) JPX

792.00

-7(-0.88%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202579079979980279047,200
December 03, 202580079079080179041,100
December 02, 202580779979980779745,600
December 01, 2025822809809822804146,200
November 28, 202583183383383582777,700
November 27, 202582583183183882484,100
November 26, 202581482482482481462,200
November 25, 202580481181181279857,200
November 21, 202578579979979978563,100
November 20, 202577678578578577659,700
November 19, 202578077477478177429,100
November 18, 202578477877878777551,800
November 17, 202579678478479678432,000
November 14, 202579279779780079132,200
November 13, 202580079779780679470,800
November 12, 202579380280280579055,300
November 11, 202579778978979778334,100
November 10, 202578479179179278491,200
November 07, 202577978278278477732,200
November 06, 202578177977978577851,600
November 05, 2025784779779786767118,200
November 04, 2025818787787818784179,900
October 31, 202581582082083580990,500
October 30, 202581681181181980771,300
October 29, 2025843816816843809113,600
October 28, 202585684684686384476,600
October 27, 202585185485485785143,800
October 24, 202585885085086084559,500
October 23, 202584985985986284954,100
October 22, 2025838849849858838217,400
October 21, 202583183583583683053,400
October 20, 202582582782783182277,600
October 17, 202582581881882581540,700
October 16, 202581482682682881255,100
October 15, 202579880780781179844,900
October 14, 202580779479481578970,100
October 10, 202581181681681680570,400
October 09, 202581881681682181361,700
October 08, 202583081681683881571,200
October 07, 202582583083083482358,500
October 06, 202581582582582581268,400
October 03, 202580380580581180258,100
October 02, 202580880580580980067,600
October 01, 2025811807807811790147,500
September 30, 2025815811811826806162,300
September 29, 202580480980981280369,300
September 26, 202581582082082081577,600
September 25, 202581681581581681364,900
September 24, 202581081581582081044,300
September 22, 202580581381381480550,500
September 19, 202581480480481480466,700
September 18, 202581280980981480564,000
September 17, 202581681081081880764,000
September 16, 202581182082082081054,100
September 12, 202580981181181180764,600
September 11, 202581180980981280664,600
September 10, 202581080980981380745,100
September 09, 202581481081081880463,600
September 08, 202581281481482080778,700
September 05, 2025791809809809783160,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved