Fuji Corporation Limited - 8860.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	870	881	881	883	870	37,200
February 19, 2026	876	875	875	882	870	57,000
February 18, 2026	876	880	880	883	873	71,200
February 17, 2026	860	870	870	873	860	84,400
February 16, 2026	850	859	859	859	848	38,400
February 13, 2026	849	854	854	860	844	78,600
February 12, 2026	822	847	847	847	820	109,000
February 10, 2026	825	821	821	825	815	78,800
February 09, 2026	826	817	817	829	817	63,000
February 06, 2026	818	818	818	823	812	60,100
February 05, 2026	818	818	818	822	812	48,000
February 04, 2026	806	812	812	817	806	30,300
February 03, 2026	807	808	808	810	804	50,800
February 02, 2026	825	805	805	827	802	128,700
January 30, 2026	800	824	824	832	800	119,200
January 29, 2026	802	799	799	805	795	60,100
January 28, 2026	804	801	801	806	798	54,000
January 27, 2026	806	804	804	810	802	41,100
January 26, 2026	810	808	808	811	805	45,100
January 23, 2026	827	818	818	831	814	64,400
January 22, 2026	813	827	827	829	811	45,700
January 21, 2026	807	810	810	812	801	43,300
January 20, 2026	830	814	814	830	814	54,200
January 19, 2026	838	833	833	838	828	29,500
January 16, 2026	827	838	838	838	827	32,100
January 15, 2026	826	827	827	832	825	28,600
January 14, 2026	825	831	831	833	824	38,200
January 13, 2026	832	824	824	834	822	55,400
January 09, 2026	826	824	824	833	823	32,900
January 08, 2026	818	826	826	831	818	59,900
January 07, 2026	814	818	818	823	812	39,200
January 06, 2026	815	817	817	819	813	50,500
January 05, 2026	822	815	815	824	809	68,900
December 30, 2025	816	820	820	821	815	41,500
December 29, 2025	820	813	813	820	800	78,800
December 26, 2025	819	818	818	820	815	31,200
December 25, 2025	820	816	816	821	816	50,700
December 24, 2025	810	816	816	818	810	42,200
December 23, 2025	806	809	809	811	806	22,300
December 22, 2025	800	804	804	806	798	29,700
December 19, 2025	791	798	798	799	791	47,900
December 18, 2025	792	794	794	795	788	33,200
December 17, 2025	792	790	790	792	787	25,600
December 16, 2025	792	790	790	793	789	30,100
December 15, 2025	790	792	792	792	788	31,600
December 12, 2025	785	790	790	790	785	60,800
December 11, 2025	789	777	777	790	777	54,300
December 10, 2025	786	786	786	790	783	39,500
December 09, 2025	790	782	782	793	781	53,600
December 08, 2025	792	790	790	794	787	38,100
December 05, 2025	795	785	785	795	785	43,100
December 04, 2025	790	799	799	802	790	47,200
December 03, 2025	800	790	790	801	790	41,100
December 02, 2025	807	799	799	807	797	45,600
December 01, 2025	822	809	809	822	804	146,200
November 28, 2025	831	833	833	835	827	77,700
November 27, 2025	825	831	831	838	824	84,100
November 26, 2025	814	824	824	824	814	62,200
November 25, 2025	804	811	811	812	798	57,200
November 21, 2025	785	799	799	799	785	63,100

Fuji Corporation Limited (8860.T) JPX