Fuji Corporation Limited (8860.T) JPX

830.00

+12(+1.47%)

Updated at October 20 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202582581881882581540,700
October 16, 202581482682682881255,100
October 15, 202579880780781179844,900
October 14, 202580779479481578970,100
October 10, 202581181681681680570,400
October 09, 202581881681682181361,700
October 08, 202583081681683881571,200
October 07, 202582583083083482358,500
October 06, 202581582582582581268,400
October 03, 202580380580581180258,100
October 02, 202580880580580980067,600
October 01, 2025811807807811790147,500
September 30, 2025815811811826806162,300
September 29, 202580480980981280369,300
September 26, 202581582082082081577,600
September 25, 202581681581581681364,900
September 24, 202581081581582081044,300
September 22, 202580581381381480550,500
September 19, 202581480480481480466,700
September 18, 202581280980981480564,000
September 17, 202581681081081880764,000
September 16, 202581182082082081054,100
September 12, 202580981181181180764,600
September 11, 202581180980981280664,600
September 10, 202581080980981380745,100
September 09, 202581481081081880463,600
September 08, 202581281481482080778,700
September 05, 2025791809809809783160,800
September 04, 202578678878878878251,100
September 03, 202578778578579078459,800
September 02, 202579078778779478745,800
September 01, 202578678778779578665,900
August 29, 202578478778779177948,300
August 28, 202578278078078377851,200
August 27, 202578478178178578141,100
August 26, 202578178478478577745,000
August 25, 202578377977978377655,200
August 22, 202577977777778077445,100
August 21, 202578177877878377163,800
August 20, 2025762784784789762106,700
August 19, 202575876376376375842,600
August 18, 202575276076076375163,900
August 15, 202575175375375374891,900
August 14, 202574475375375374360,600
August 13, 202575075075075474761,700
August 12, 202575175075075874892,400
August 08, 202575075375376075071,000
August 07, 2025746750750755719199,600
August 06, 2025735748748749733175,300
August 05, 2025712725725735709160,800
August 04, 202569571071071569399,400
August 01, 2025695704704704691138,400
July 31, 202569169469469469138,900
July 30, 202569168968969168824,400
July 29, 202568769069069268447,700
July 28, 202568568968968968427,500
July 25, 202568668568568768076,300
July 24, 202567868368368467746,100
July 23, 2025683678678689670152,500
July 22, 202567867967968167531,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved