809.00
-11(-1.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 804 | 809 | 809 | 812 | 803 | 69,300 |
| September 26, 2025 | 815 | 820 | 820 | 820 | 815 | 77,600 |
| September 25, 2025 | 816 | 815 | 815 | 816 | 813 | 64,900 |
| September 24, 2025 | 810 | 815 | 815 | 820 | 810 | 44,300 |
| September 22, 2025 | 805 | 813 | 813 | 814 | 805 | 50,500 |
| September 19, 2025 | 814 | 804 | 804 | 814 | 804 | 66,700 |
| September 18, 2025 | 812 | 809 | 809 | 814 | 805 | 64,000 |
| September 17, 2025 | 816 | 810 | 810 | 818 | 807 | 64,000 |
| September 16, 2025 | 811 | 820 | 820 | 820 | 810 | 54,100 |
| September 12, 2025 | 809 | 811 | 811 | 811 | 807 | 64,600 |
| September 11, 2025 | 811 | 809 | 809 | 812 | 806 | 64,600 |
| September 10, 2025 | 810 | 809 | 809 | 813 | 807 | 45,100 |
| September 09, 2025 | 814 | 810 | 810 | 818 | 804 | 63,600 |
| September 08, 2025 | 812 | 814 | 814 | 820 | 807 | 78,700 |
| September 05, 2025 | 791 | 809 | 809 | 809 | 783 | 160,800 |
| September 04, 2025 | 786 | 788 | 788 | 788 | 782 | 51,100 |
| September 03, 2025 | 787 | 785 | 785 | 790 | 784 | 59,800 |
| September 02, 2025 | 790 | 787 | 787 | 794 | 787 | 45,800 |
| September 01, 2025 | 786 | 787 | 787 | 795 | 786 | 65,900 |
| August 29, 2025 | 784 | 787 | 787 | 791 | 779 | 48,300 |
| August 28, 2025 | 782 | 780 | 780 | 783 | 778 | 51,200 |
| August 27, 2025 | 784 | 781 | 781 | 785 | 781 | 41,100 |
| August 26, 2025 | 781 | 784 | 784 | 785 | 777 | 45,000 |
| August 25, 2025 | 783 | 779 | 779 | 783 | 776 | 55,200 |
| August 22, 2025 | 779 | 777 | 777 | 780 | 774 | 45,100 |
| August 21, 2025 | 781 | 778 | 778 | 783 | 771 | 63,800 |
| August 20, 2025 | 762 | 784 | 784 | 789 | 762 | 106,700 |
| August 19, 2025 | 758 | 763 | 763 | 763 | 758 | 42,600 |
| August 18, 2025 | 752 | 760 | 760 | 763 | 751 | 63,900 |
| August 15, 2025 | 751 | 753 | 753 | 753 | 748 | 91,900 |
| August 14, 2025 | 744 | 753 | 753 | 753 | 743 | 60,600 |
| August 13, 2025 | 750 | 750 | 750 | 754 | 747 | 61,700 |
| August 12, 2025 | 751 | 750 | 750 | 758 | 748 | 92,400 |
| August 08, 2025 | 750 | 753 | 753 | 760 | 750 | 71,000 |
| August 07, 2025 | 746 | 750 | 750 | 755 | 719 | 199,600 |
| August 06, 2025 | 735 | 748 | 748 | 749 | 733 | 175,300 |
| August 05, 2025 | 712 | 725 | 725 | 735 | 709 | 160,800 |
| August 04, 2025 | 695 | 710 | 710 | 715 | 693 | 99,400 |
| August 01, 2025 | 695 | 704 | 704 | 704 | 691 | 138,400 |
| July 31, 2025 | 691 | 694 | 694 | 694 | 691 | 38,900 |
| July 30, 2025 | 691 | 689 | 689 | 691 | 688 | 24,400 |
| July 29, 2025 | 687 | 690 | 690 | 692 | 684 | 47,700 |
| July 28, 2025 | 685 | 689 | 689 | 689 | 684 | 27,500 |
| July 25, 2025 | 686 | 685 | 685 | 687 | 680 | 76,300 |
| July 24, 2025 | 678 | 683 | 683 | 684 | 677 | 46,100 |
| July 23, 2025 | 683 | 678 | 678 | 689 | 670 | 152,500 |
| July 22, 2025 | 678 | 679 | 679 | 681 | 675 | 31,100 |
| July 18, 2025 | 676 | 677 | 677 | 680 | 676 | 19,500 |
| July 17, 2025 | 674 | 679 | 679 | 679 | 666 | 55,400 |
| July 16, 2025 | 680 | 676 | 676 | 680 | 674 | 38,700 |
| July 15, 2025 | 681 | 677 | 677 | 682 | 677 | 17,300 |
| July 14, 2025 | 677 | 680 | 680 | 682 | 677 | 39,300 |
| July 11, 2025 | 678 | 677 | 677 | 679 | 674 | 46,500 |
| July 10, 2025 | 687 | 675 | 675 | 687 | 675 | 91,600 |
| July 09, 2025 | 682 | 685 | 685 | 687 | 682 | 26,400 |
| July 08, 2025 | 683 | 683 | 683 | 685 | 682 | 29,900 |
| July 07, 2025 | 682 | 683 | 683 | 685 | 681 | 36,200 |
| July 04, 2025 | 681 | 683 | 683 | 688 | 681 | 18,100 |
| July 03, 2025 | 681 | 681 | 681 | 687 | 679 | 38,600 |
| July 02, 2025 | 675 | 681 | 681 | 684 | 675 | 32,000 |