Airport Facilities Co., Ltd. (8864.T) JPX

861.00

+8(+0.94%)

Updated at June 03 02:30PM

Currency In JPY

8864.T Historical Return

If you invested ¥1000 in Airport Facilities Co., Ltd. (8864.T) 10 years ago, it would be worth ¥2,189.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.12, while ¥1000 invested 1 year ago would be worth ¥1,097.21. This corresponds to total returns of 118.95%, 54.21%, 9.72%, respectively, with annualized returns of 8.15%, 9.04%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026866853853866850168,300
June 01, 2026890870870890867136,800
May 29, 2026890892892901882119,300
May 28, 202687587787788086889,000
May 27, 202687087687687686364,600
May 26, 202686887587587986097,500
May 25, 2026876865865881860156,900
May 22, 2026894875875894868134,400
May 21, 2026888884884895884119,000
May 20, 2026897885885899870223,200
May 19, 2026908897897911897151,700
May 18, 2026911906906911898106,600
May 15, 2026898913913913898130,500
May 14, 2026913900900913892189,900
May 13, 2026920916916924911104,200
May 12, 2026909914914928909134,100
May 11, 2026941916916951909304,000
May 08, 20269849419411,014922448,300
May 07, 2026984984984988978100,400
May 01, 202697096596597396166,500
April 30, 2026971970970979965103,600
April 28, 202696697897897896576,300
April 27, 202697197297297596480,400
April 24, 202698697197198697150,800
April 23, 202698598298298797762,800
April 22, 202698998698699398655,800
April 21, 20269959899891,00198942,400
April 20, 20261,0009929921,00199047,200
April 17, 20261,0009929921,00299055,700
April 16, 20261,0261,0001,0001,0261,00068,800
April 15, 20261,0151,0181,0181,0281,01056,500
April 14, 20261,0151,0151,0151,0251,00843,900
April 13, 20261,0171,0061,0061,0221,00356,500
April 10, 20261,0231,0181,0181,0331,013108,500
April 09, 20261,0361,0221,0221,0381,01776,600
April 08, 20261,0341,0361,0361,0411,029147,700
April 07, 20261,0081,0201,0201,0261,005108,600
April 06, 20269971,0081,0081,008988135,200
April 03, 20269959879871,00098650,200
April 02, 20261,0009939931,01498681,100
April 01, 202697599899899897587,100
March 31, 202696096096097195896,600
March 30, 2026968961961970950168,000
March 27, 20269959979831,00298957,500
March 26, 2026997995976.13998982112,000
March 25, 2026995999980.061,00098777,000
March 24, 2026964969950.6397296261,800
March 23, 2026961949931961946167,800
March 19, 2026986979960.44991977105,500
March 18, 20269901,000981.041,00099067,400
March 17, 2026985975956.5198897365,400
March 16, 2026966971952.5997696575,100
March 13, 2026967971952.59977963128,900
March 12, 2026993979960.44993978100,600
March 11, 20261,0101,003983.981,01399959,000
March 10, 20269991,005981.041,01499061,300
March 09, 2026978982963.38985959174,500
March 06, 20261,0001,004984.961,01498899,700
March 05, 20261,0091,014994.771,0191,001113,900
March 04, 2026995977960.44996960183,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved