Airport Facilities Co., Ltd. (8864.T) JPX

Currency In JPY

8864.T Historical Return

If you invested ¥1000 in Airport Facilities Co., Ltd. (8864.T) 10 years ago, it would be worth ¥2,219.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,629.48, while ¥1000 invested 1 year ago would be worth ¥1,180.23. This corresponds to total returns of 121.96%, 62.95%, 18.02%, respectively, with annualized returns of 8.3%, 10.25%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8864.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	915	905	905	917	902	91,200
June 19, 2026	916	919	919	919	910	93,400
June 18, 2026	909	913	913	918	906	70,400
June 17, 2026	901	909	909	916	901	74,900
June 16, 2026	910	901	901	910	899	85,600
June 15, 2026	909	914	914	918	909	71,700
June 12, 2026	901	905	905	909	898	86,000
June 11, 2026	902	898	898	902	891	70,900
June 10, 2026	895	898	898	901	888	98,000
June 09, 2026	895	896	896	902	889	91,400
June 08, 2026	880	881	881	885	874	105,600
June 05, 2026	860	881	881	883	860	145,800
June 04, 2026	861	860	860	866	852	90,600
June 03, 2026	851	864	864	865	848	114,200
June 02, 2026	866	853	853	866	850	168,300
June 01, 2026	890	870	870	890	867	136,800
May 29, 2026	890	892	892	901	882	119,300
May 28, 2026	875	877	877	880	868	89,000
May 27, 2026	870	876	876	876	863	64,600
May 26, 2026	868	875	875	879	860	97,500
May 25, 2026	876	865	865	881	860	156,900
May 22, 2026	894	875	875	894	868	134,400
May 21, 2026	888	884	884	895	884	119,000
May 20, 2026	897	885	885	899	870	223,200
May 19, 2026	908	897	897	911	897	151,700
May 18, 2026	911	906	906	911	898	106,600
May 15, 2026	898	913	913	913	898	130,500
May 14, 2026	913	900	900	913	892	189,900
May 13, 2026	920	916	916	924	911	104,200
May 12, 2026	909	914	914	928	909	134,100
May 11, 2026	941	916	916	951	909	304,000
May 08, 2026	984	941	941	1,014	922	448,300
May 07, 2026	984	984	984	988	978	100,400
May 01, 2026	970	965	965	973	961	66,500
April 30, 2026	971	970	970	979	965	103,600
April 28, 2026	966	978	978	978	965	76,300
April 27, 2026	971	972	972	975	964	80,400
April 24, 2026	986	971	971	986	971	50,800
April 23, 2026	985	982	982	987	977	62,800
April 22, 2026	989	986	986	993	986	55,800
April 21, 2026	995	989	989	1,001	989	42,400
April 20, 2026	1,000	992	992	1,001	990	47,200
April 17, 2026	1,000	992	992	1,002	990	55,700
April 16, 2026	1,026	1,000	1,000	1,026	1,000	68,800
April 15, 2026	1,015	1,018	1,018	1,028	1,010	56,500
April 14, 2026	1,015	1,015	1,015	1,025	1,008	43,900
April 13, 2026	1,017	1,006	1,006	1,022	1,003	56,500
April 10, 2026	1,023	1,018	1,018	1,033	1,013	108,500
April 09, 2026	1,036	1,022	1,022	1,038	1,017	76,600
April 08, 2026	1,034	1,036	1,036	1,041	1,029	147,700
April 07, 2026	1,008	1,020	1,020	1,026	1,005	108,600
April 06, 2026	997	1,008	1,008	1,008	988	135,200
April 03, 2026	995	987	987	1,000	986	50,200
April 02, 2026	1,000	993	993	1,014	986	81,100
April 01, 2026	975	998	998	998	975	87,100
March 31, 2026	960	960	960	971	958	96,600
March 30, 2026	968	961	961	970	950	168,000
March 27, 2026	995	997	983	1,002	989	57,500
March 26, 2026	997	995	976.13	998	982	112,000
March 25, 2026	995	999	980.06	1,000	987	77,000