Airport Facilities Co., Ltd. (8864.T) JPX

1,091.00

+21(+1.96%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0781,0701,0701,0861,061156,300
September 04, 20251,0431,0651,0651,0651,043125,600
September 03, 20251,0341,0311,0311,0351,02565,000
September 02, 20251,0341,0331,0331,0401,02875,100
September 01, 20251,0301,0291,0291,0481,02881,300
August 29, 20251,0381,0351,0351,0431,03461,200
August 28, 20251,0451,0381,0381,0471,03855,900
August 27, 20251,0401,0421,0421,0471,03397,700
August 26, 20251,0461,0431,0431,0601,041143,700
August 25, 20251,0631,0461,0461,0631,037178,900
August 22, 20251,0611,0571,0571,0651,05678,800
August 21, 20251,0621,0681,0681,0711,053101,000
August 20, 20251,0891,0621,0621,0951,062219,900
August 19, 20251,0701,0951,0951,0951,065180,300
August 18, 20251,0601,0641,0651,0771,042221,300
August 15, 20251,0201,0611,0611,0691,020240,500
August 14, 20251,0291,0241,0241,0331,008261,800
August 13, 20251,0581,0451,0451,0651,035280,900
August 12, 20251,0531,0571,0571,0671,049165,600
August 08, 20251,0411,0511,0511,0721,041236,800
August 07, 20251,0301,0371,0371,0441,023224,600
August 06, 20259901,0211,0211,021985227,200
August 05, 2025976988988991967157,800
August 04, 2025928966966972928184,400
August 01, 2025946948948955939102,600
July 31, 2025932946946946924133,900
July 30, 2025921933933935910112,100
July 29, 2025925920920930912143,200
July 28, 2025960929929964920247,000
July 25, 2025920950950962913624,000
July 24, 20258919319319508721.05M
July 23, 2025877876876878868123,500
July 22, 2025862867867874859110,700
July 18, 2025872857857880854118,600
July 17, 2025864873873876859108,300
July 16, 2025875865865875857174,600
July 15, 2025850873873895842362,200
July 14, 202582782782783282559,900
July 11, 202582182482483281972,400
July 10, 202583082082083581865,000
July 09, 202581882682682781760,500
July 08, 202582181981982481648,900
July 07, 202582482382382881879,100
July 04, 2025836824824836814111,800
July 03, 2025815828828832815138,000
July 02, 202580480880881480060,800
July 01, 202580080580581279477,900
June 30, 2025800799799818799129,700
June 27, 202579879779779879354,900
June 26, 202578579479479678552,100
June 25, 202579278578579478283,900
June 24, 202579279279279678948,200
June 23, 202578378978979477863,800
June 20, 2025783783783797777162,000
June 19, 202578778978979378195,900
June 18, 2025792790790803786130,300
June 17, 202579079479479978858,600
June 16, 2025800792792803791130,200
June 13, 2025810805805817798104,400
June 12, 2025815814814820805125,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved