Airport Facilities Co., Ltd. (8864.T) JPX

Currency In JPY

AD

8864.T Historical Return

If you invested ¥1000 in Airport Facilities Co., Ltd. (8864.T) 10 years ago, it would be worth ¥2,195.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,913.03, while ¥1000 invested 1 year ago would be worth ¥923.66. This corresponds to total returns of 119.6%, 91.3%, -7.63%, respectively, with annualized returns of 8.18%, 13.84%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202694694194195093689,200
November 09, 202695893793795893776,800
November 06, 2026959945945961940168,200
November 05, 2026960989989989957230,400
November 04, 2026949939939961938150,200
November 02, 2026934945945947928127,400
October 30, 2026911936936943909242,500
October 29, 2026905904904913883423,100
October 28, 2026910898898912898109,000
October 27, 202692591391392590972,400
October 26, 202692292792792892153,100
October 23, 202692291991992391187,300
October 22, 2026922913913926905123,800
October 21, 202692192092092291366,700
October 20, 202692290990992290561,600
October 19, 202692091691692491451,900
October 16, 202691091891891990881,100
October 15, 2026898902902903894134,800
October 14, 202690790390390989865,700
October 13, 202690391091091290353,000
October 09, 202689690790791289658,600
October 08, 2026904898898904895114,600
October 07, 2026901905905910901152,600
October 06, 202690590990991390553,100
October 05, 202691590790791890283,900
October 02, 202693191891893291884,900
October 01, 202693794094094793374,400
September 30, 202693794794795093165,000
September 29, 202694694194194693886,800
September 28, 202697596496497796472,200
September 25, 202696997597597696856,400
September 24, 202697396896897996881,200
September 18, 202696697397397396470,600
September 17, 202695796896896895745,400
September 16, 202695295395396394847,300
September 15, 202694695495496294641,000
September 11, 202693693793794793666,800
September 10, 202695194694695393950,900
September 09, 202697295795797595585,400
September 08, 2026965976976980963104,000
September 07, 202696796896897296569,500
September 04, 202696797697697796680,300
September 03, 202696697797797796565,700
September 02, 2026965970970974962112,700
September 01, 202696597397397696476,000
August 31, 202697296896897596493,200
August 28, 202697498098098197358,200
August 27, 202697897997998397168,400
August 26, 202698098198198497493,800
August 25, 202696797297297296564,300
August 24, 202697096996997496170,700
August 21, 202696496496496895942,200
August 20, 202694796496496494771,300
August 19, 202695094294295093775,700
August 18, 202694895595596094550,300
August 17, 202695194694695594673,800
August 14, 202693795095095193378,000
August 13, 202693793693694293276,500
August 12, 202693693593593893083,200
August 10, 202693592792794092189,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved