Airport Facilities Co., Ltd. (8864.T) JPX

Currency In JPY

8864.T Historical Return

If you invested ¥1000 in Airport Facilities Co., Ltd. (8864.T) 10 years ago, it would be worth ¥2,205.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.78, while ¥1000 invested 1 year ago would be worth ¥899.58. This corresponds to total returns of 120.5%, 90.98%, -10.04%, respectively, with annualized returns of 8.23%, 13.81%, -10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8864.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	921	920	920	922	913	66,700
October 20, 2026	922	909	909	922	905	61,600
October 19, 2026	920	916	916	924	914	51,900
October 16, 2026	910	918	918	919	908	81,100
October 15, 2026	898	902	902	903	894	134,800
October 14, 2026	907	903	903	909	898	65,700
October 13, 2026	903	910	910	912	903	53,000
October 09, 2026	896	907	907	912	896	58,600
October 08, 2026	904	898	898	904	895	114,600
October 07, 2026	901	905	905	910	901	152,600
October 06, 2026	905	909	909	913	905	53,100
October 05, 2026	915	907	907	918	902	83,900
October 02, 2026	931	918	918	932	918	84,900
October 01, 2026	937	940	940	947	933	74,400
September 30, 2026	937	947	947	950	931	65,000
September 29, 2026	946	941	941	946	938	86,800
September 28, 2026	975	964	964	977	964	72,200
September 25, 2026	969	975	975	976	968	56,400
September 24, 2026	973	968	968	979	968	81,200
September 18, 2026	966	973	973	973	964	70,600
September 17, 2026	957	968	968	968	957	45,400
September 16, 2026	952	953	953	963	948	47,300
September 15, 2026	946	954	954	962	946	41,000
September 11, 2026	936	937	937	947	936	66,800
September 10, 2026	951	946	946	953	939	50,900
September 09, 2026	972	957	957	975	955	85,400
September 08, 2026	965	976	976	980	963	104,000
September 07, 2026	967	968	968	972	965	69,500
September 04, 2026	967	976	976	977	966	80,300
September 03, 2026	966	977	977	977	965	65,700
September 02, 2026	965	970	970	974	962	112,700
September 01, 2026	965	973	973	976	964	76,000
August 31, 2026	972	968	968	975	964	93,200
August 28, 2026	974	980	980	981	973	58,200
August 27, 2026	978	979	979	983	971	68,400
August 26, 2026	980	981	981	984	974	93,800
August 25, 2026	967	972	972	972	965	64,300
August 24, 2026	970	969	969	974	961	70,700
August 21, 2026	964	964	964	968	959	42,200
August 20, 2026	947	964	964	964	947	71,300
August 19, 2026	950	942	942	950	937	75,700
August 18, 2026	948	955	955	960	945	50,300
August 17, 2026	951	946	946	955	946	73,800
August 14, 2026	937	950	950	951	933	78,000
August 13, 2026	937	936	936	942	932	76,500
August 12, 2026	936	935	935	938	930	83,200
August 10, 2026	935	927	927	940	921	89,000
August 07, 2026	923	925	925	928	922	79,800
August 06, 2026	911	916	916	920	908	59,900
August 05, 2026	908	913	913	918	908	69,600
August 04, 2026	920	907	907	921	907	135,600
August 03, 2026	940	913	913	943	913	150,900
July 31, 2026	955	941	941	959	927	217,100
July 30, 2026	1,028	968	968	1,040	960	201,500
July 29, 2026	1,015	1,038	1,038	1,043	1,014	168,400
July 28, 2026	1,004	1,010	1,010	1,012	999	95,400
July 27, 2026	1,000	995	995	1,003	991	73,300
July 24, 2026	983	978	978	983	974	53,300
July 23, 2026	991	989	989	991	983	34,400
July 22, 2026	995	991	991	996	986	47,500