Airport Facilities Co., Ltd. (8864.T) JPX

Currency In JPY

8864.T Historical Return

If you invested ¥1000 in Airport Facilities Co., Ltd. (8864.T) 10 years ago, it would be worth ¥2,337.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.71, while ¥1000 invested 1 year ago would be worth ¥1,005.65. This corresponds to total returns of 133.75%, 82.87%, 0.57%, respectively, with annualized returns of 8.86%, 12.82%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8864.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	955	941	941	959	927	217,100
July 30, 2026	1,028	968	968	1,040	960	201,500
July 29, 2026	1,015	1,038	1,038	1,043	1,014	168,400
July 28, 2026	1,004	1,010	1,010	1,012	999	95,400
July 27, 2026	1,000	995	995	1,003	991	73,300
July 24, 2026	983	978	978	983	974	53,300
July 23, 2026	991	989	989	991	983	34,400
July 22, 2026	995	991	991	996	986	47,500
July 21, 2026	982	995	995	998	981	92,100
July 17, 2026	976	975	975	986	968	107,500
July 16, 2026	979	981	981	985	973	61,500
July 15, 2026	983	983	983	985	978	33,000
July 14, 2026	977	975	975	983	974	57,800
July 13, 2026	984	969	969	988	969	59,100
July 10, 2026	980	979	979	983	973	55,300
July 09, 2026	974	974	974	978	969	69,900
July 08, 2026	973	974	974	982	971	90,500
July 07, 2026	960	973	973	973	959	71,000
July 06, 2026	956	955	955	957	947	54,500
July 03, 2026	941	948	948	954	941	50,800
July 02, 2026	928	938	938	943	926	61,400
July 01, 2026	922	920	920	927	916	71,800
June 30, 2026	938	927	927	939	927	71,100
June 29, 2026	933	942	942	944	933	83,400
June 26, 2026	920	929	929	929	917	69,900
June 25, 2026	910	918	918	919	910	57,800
June 24, 2026	902	913	913	916	902	65,900
June 23, 2026	904	902	902	909	902	54,300
June 22, 2026	915	905	905	917	902	91,200
June 19, 2026	916	919	919	919	910	93,400
June 18, 2026	909	913	913	918	906	70,400
June 17, 2026	901	909	909	916	901	74,900
June 16, 2026	910	901	901	910	899	85,600
June 15, 2026	909	914	914	918	909	71,700
June 12, 2026	901	905	905	909	898	86,000
June 11, 2026	902	898	898	902	891	70,900
June 10, 2026	895	898	898	901	888	98,000
June 09, 2026	895	896	896	902	889	91,400
June 08, 2026	880	881	881	885	874	105,600
June 05, 2026	860	881	881	883	860	145,800
June 04, 2026	861	860	860	866	852	90,600
June 03, 2026	851	864	864	865	848	114,200
June 02, 2026	866	853	853	866	850	168,300
June 01, 2026	890	870	870	890	867	136,800
May 29, 2026	890	892	892	901	882	119,300
May 28, 2026	875	877	877	880	868	89,000
May 27, 2026	870	876	876	876	863	64,600
May 26, 2026	868	875	875	879	860	97,500
May 25, 2026	876	865	865	881	860	156,900
May 22, 2026	894	875	875	894	868	134,400
May 21, 2026	888	884	884	895	884	119,000
May 20, 2026	897	885	885	899	870	223,200
May 19, 2026	908	897	897	911	897	151,700
May 18, 2026	911	906	906	911	898	106,600
May 15, 2026	898	913	913	913	898	130,500
May 14, 2026	913	900	900	913	892	189,900
May 13, 2026	920	916	916	924	911	104,200
May 12, 2026	909	914	914	928	909	134,100
May 11, 2026	941	916	916	951	909	304,000
May 08, 2026	984	941	941	1,014	922	448,300