1,064.00
+3(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,060 | 1,064 | 1,065 | 1,077 | 1,042 | 221,300 |
| August 15, 2025 | 1,020 | 1,061 | 1,061 | 1,069 | 1,020 | 240,500 |
| August 14, 2025 | 1,029 | 1,024 | 1,024 | 1,033 | 1,008 | 261,800 |
| August 13, 2025 | 1,058 | 1,045 | 1,045 | 1,065 | 1,035 | 280,900 |
| August 12, 2025 | 1,053 | 1,057 | 1,057 | 1,067 | 1,049 | 165,600 |
| August 08, 2025 | 1,041 | 1,051 | 1,051 | 1,072 | 1,041 | 236,800 |
| August 07, 2025 | 1,030 | 1,037 | 1,037 | 1,044 | 1,023 | 224,600 |
| August 06, 2025 | 990 | 1,021 | 1,021 | 1,021 | 985 | 227,200 |
| August 05, 2025 | 976 | 988 | 988 | 991 | 967 | 157,800 |
| August 04, 2025 | 928 | 966 | 966 | 972 | 928 | 184,400 |
| August 01, 2025 | 946 | 948 | 948 | 955 | 939 | 102,600 |
| July 31, 2025 | 932 | 946 | 946 | 946 | 924 | 133,900 |
| July 30, 2025 | 921 | 933 | 933 | 935 | 910 | 112,100 |
| July 29, 2025 | 925 | 920 | 920 | 930 | 912 | 143,200 |
| July 28, 2025 | 960 | 929 | 929 | 964 | 920 | 247,000 |
| July 25, 2025 | 920 | 950 | 950 | 962 | 913 | 624,000 |
| July 24, 2025 | 891 | 931 | 931 | 950 | 872 | 1.05M |
| July 23, 2025 | 877 | 876 | 876 | 878 | 868 | 123,500 |
| July 22, 2025 | 862 | 867 | 867 | 874 | 859 | 110,700 |
| July 18, 2025 | 872 | 857 | 857 | 880 | 854 | 118,600 |
| July 17, 2025 | 864 | 873 | 873 | 876 | 859 | 108,300 |
| July 16, 2025 | 875 | 865 | 865 | 875 | 857 | 174,600 |
| July 15, 2025 | 850 | 873 | 873 | 895 | 842 | 362,200 |
| July 14, 2025 | 827 | 827 | 827 | 832 | 825 | 59,900 |
| July 11, 2025 | 821 | 824 | 824 | 832 | 819 | 72,400 |
| July 10, 2025 | 830 | 820 | 820 | 835 | 818 | 65,000 |
| July 09, 2025 | 818 | 826 | 826 | 827 | 817 | 60,500 |
| July 08, 2025 | 821 | 819 | 819 | 824 | 816 | 48,900 |
| July 07, 2025 | 824 | 823 | 823 | 828 | 818 | 79,100 |
| July 04, 2025 | 836 | 824 | 824 | 836 | 814 | 111,800 |
| July 03, 2025 | 815 | 828 | 828 | 832 | 815 | 138,000 |
| July 02, 2025 | 804 | 808 | 808 | 814 | 800 | 60,800 |
| July 01, 2025 | 800 | 805 | 805 | 812 | 794 | 77,900 |
| June 30, 2025 | 800 | 799 | 799 | 818 | 799 | 129,700 |
| June 27, 2025 | 798 | 797 | 797 | 798 | 793 | 54,900 |
| June 26, 2025 | 785 | 794 | 794 | 796 | 785 | 52,100 |
| June 25, 2025 | 792 | 785 | 785 | 794 | 782 | 83,900 |
| June 24, 2025 | 792 | 792 | 792 | 796 | 789 | 48,200 |
| June 23, 2025 | 783 | 789 | 789 | 794 | 778 | 63,800 |
| June 20, 2025 | 783 | 783 | 783 | 797 | 777 | 162,000 |
| June 19, 2025 | 787 | 789 | 789 | 793 | 781 | 95,900 |
| June 18, 2025 | 792 | 790 | 790 | 803 | 786 | 130,300 |
| June 17, 2025 | 790 | 794 | 794 | 799 | 788 | 58,600 |
| June 16, 2025 | 800 | 792 | 792 | 803 | 791 | 130,200 |
| June 13, 2025 | 810 | 805 | 805 | 817 | 798 | 104,400 |
| June 12, 2025 | 815 | 814 | 814 | 820 | 805 | 125,600 |
| June 11, 2025 | 825 | 820 | 820 | 829 | 816 | 75,000 |
| June 10, 2025 | 820 | 825 | 825 | 831 | 820 | 75,400 |
| June 09, 2025 | 828 | 823 | 823 | 835 | 818 | 96,100 |
| June 06, 2025 | 823 | 823 | 823 | 831 | 818 | 101,000 |
| June 05, 2025 | 835 | 826 | 826 | 841 | 819 | 100,600 |
| June 04, 2025 | 816 | 832 | 832 | 844 | 814 | 138,800 |
| June 03, 2025 | 827 | 812 | 812 | 827 | 806 | 85,900 |
| June 02, 2025 | 809 | 818 | 818 | 831 | 809 | 151,000 |
| May 30, 2025 | 794 | 808 | 808 | 810 | 791 | 96,500 |
| May 29, 2025 | 797 | 797 | 797 | 808 | 792 | 203,200 |
| May 28, 2025 | 784 | 797 | 797 | 799 | 783 | 173,000 |
| May 27, 2025 | 767 | 780 | 780 | 793 | 766 | 265,200 |
| May 26, 2025 | 739 | 759 | 759 | 767 | 739 | 151,400 |
| May 23, 2025 | 739 | 739 | 739 | 753 | 737 | 108,900 |