Airport Facilities Co., Ltd. (8864.T) JPX

Currency In JPY

AD

8864.T Historical Return

If you invested ¥1000 in Airport Facilities Co., Ltd. (8864.T) 10 years ago, it would be worth ¥2,361.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,779.63, while ¥1000 invested 1 year ago would be worth ¥911.33. This corresponds to total returns of 136.15%, 77.96%, -8.87%, respectively, with annualized returns of 8.97%, 12.23%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202693794094094793374,400
September 30, 202693794794795093165,000
September 29, 202694694194194693886,800
September 28, 202697596496497796472,200
September 25, 202696997597597696856,400
September 24, 202697396896897996881,200
September 18, 202696697397397396470,600
September 17, 202695796896896895745,400
September 16, 202695295395396394847,300
September 15, 202694695495496294641,000
September 11, 202693693793794793666,800
September 10, 202695194694695393950,900
September 09, 202697295795797595585,400
September 08, 2026965976976980963104,000
September 07, 202696796896897296569,500
September 04, 202696797697697796680,300
September 03, 202696697797797796565,700
September 02, 2026965970970974962112,700
September 01, 202696597397397696476,000
August 31, 202697296896897596493,200
August 28, 202697498098098197358,200
August 27, 202697897997998397168,400
August 26, 202698098198198497493,800
August 25, 202696797297297296564,300
August 24, 202697096996997496170,700
August 21, 202696496496496895942,200
August 20, 202694796496496494771,300
August 19, 202695094294295093775,700
August 18, 202694895595596094550,300
August 17, 202695194694695594673,800
August 14, 202693795095095193378,000
August 13, 202693793693694293276,500
August 12, 202693693593593893083,200
August 10, 202693592792794092189,000
August 07, 202692392592592892279,800
August 06, 202691191691692090859,900
August 05, 202690891391391890869,600
August 04, 2026920907907921907135,600
August 03, 2026940913913943913150,900
July 31, 2026955941941959927217,100
July 30, 20261,0289689681,040960201,500
July 29, 20261,0151,0381,0381,0431,014168,400
July 28, 20261,0041,0101,0101,01299995,400
July 27, 20261,0009959951,00399173,300
July 24, 202698397897898397453,300
July 23, 202699198998999198334,400
July 22, 202699599199199698647,500
July 21, 202698299599599898192,100
July 17, 2026976975975986968107,500
July 16, 202697998198198597361,500
July 15, 202698398398398597833,000
July 14, 202697797597598397457,800
July 13, 202698496996998896959,100
July 10, 202698097997998397355,300
July 09, 202697497497497896969,900
July 08, 202697397497498297190,500
July 07, 202696097397397395971,000
July 06, 202695695595595794754,500
July 03, 202694194894895494150,800
July 02, 202692893893894392661,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved