Airport Facilities Co., Ltd. (8864.T) JPX

1,028.00

+5(+0.49%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0351,0231,0231,0481,01775,900
October 16, 20251,0191,0291,0291,0331,01179,500
October 15, 20259991,0131,0131,01899680,800
October 14, 20259859929921,013983118,300
October 10, 20251,0131,0151,0151,0231,009100,000
October 09, 20251,0301,0231,0231,0331,00792,300
October 08, 20251,0331,0261,0261,0441,02676,500
October 07, 20251,0401,0301,0301,0461,02487,500
October 06, 20251,0501,0451,0451,0581,03681,100
October 03, 20251,0151,0311,0311,0341,00981,100
October 02, 20251,0191,0251,0251,0301,016119,600
October 01, 20251,0501,0341,0341,0501,011154,200
September 30, 20251,0741,0551,0551,0741,036120,500
September 29, 20251,0781,0741,0741,0811,050141,100
September 26, 20251,0831,0911,0911,0951,080175,700
September 25, 20251,0851,0851,0851,0931,078167,500
September 24, 20251,0981,0881,0881,1021,080316,100
September 22, 20251,0891,0781,0781,0931,078105,800
September 19, 20251,1001,0801,0801,1011,064268,400
September 18, 20251,1001,1001,1001,1001,078101,500
September 17, 20251,1351,0961,0961,1361,091137,200
September 16, 20251,1601,1341,1341,1601,130231,500
September 12, 20251,1251,1501,1501,1601,121244,100
September 11, 20251,0811,1181,1181,1201,075134,100
September 10, 20251,0901,0821,0821,0961,07886,700
September 09, 20251,1001,0841,0841,1101,077132,900
September 08, 20251,0701,0911,0911,0931,070121,300
September 05, 20251,0781,0701,0701,0861,061156,300
September 04, 20251,0431,0651,0651,0651,043125,600
September 03, 20251,0341,0311,0311,0351,02565,000
September 02, 20251,0341,0331,0331,0401,02875,100
September 01, 20251,0301,0291,0291,0481,02881,300
August 29, 20251,0381,0351,0351,0431,03461,200
August 28, 20251,0451,0381,0381,0471,03855,900
August 27, 20251,0401,0421,0421,0471,03397,700
August 26, 20251,0461,0431,0431,0601,041143,700
August 25, 20251,0631,0461,0461,0631,037178,900
August 22, 20251,0611,0571,0571,0651,05678,800
August 21, 20251,0621,0681,0681,0711,053101,000
August 20, 20251,0891,0621,0621,0951,062219,900
August 19, 20251,0701,0951,0951,0951,065180,300
August 18, 20251,0601,0641,0651,0771,042221,300
August 15, 20251,0201,0611,0611,0691,020240,500
August 14, 20251,0291,0241,0241,0331,008261,800
August 13, 20251,0581,0451,0451,0651,035280,900
August 12, 20251,0531,0571,0571,0671,049165,600
August 08, 20251,0411,0511,0511,0721,041236,800
August 07, 20251,0301,0371,0371,0441,023224,600
August 06, 20259901,0211,0211,021985227,200
August 05, 2025976988988991967157,800
August 04, 2025928966966972928184,400
August 01, 2025946948948955939102,600
July 31, 2025932946946946924133,900
July 30, 2025921933933935910112,100
July 29, 2025925920920930912143,200
July 28, 2025960929929964920247,000
July 25, 2025920950950962913624,000
July 24, 20258919319319508721.05M
July 23, 2025877876876878868123,500
July 22, 2025862867867874859110,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved