Airport Facilities Co., Ltd. (8864.T) JPX

982.00

-4(-0.41%)

Updated at April 23 03:30PM

Currency In JPY

8864.T Historical Return

If you invested ¥1000 in Airport Facilities Co., Ltd. (8864.T) 10 years ago, it would be worth ¥2,540.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,898.8, while ¥1000 invested 1 year ago would be worth ¥1,501.92. This corresponds to total returns of 154.06%, 89.88%, 50.19%, respectively, with annualized returns of 9.77%, 13.68%, 50.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8864.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	985	982	982	987	977	62,800
April 22, 2026	989	986	986	993	986	55,800
April 21, 2026	995	989	989	1,001	989	42,400
April 20, 2026	1,000	992	992	1,001	990	47,200
April 17, 2026	1,000	992	992	1,002	990	55,700
April 16, 2026	1,026	1,000	1,000	1,026	1,000	68,800
April 15, 2026	1,015	1,018	1,018	1,028	1,010	56,500
April 14, 2026	1,015	1,015	1,015	1,025	1,008	43,900
April 13, 2026	1,017	1,006	1,006	1,022	1,003	56,500
April 10, 2026	1,023	1,018	1,018	1,033	1,013	108,500
April 09, 2026	1,036	1,022	1,022	1,038	1,017	76,600
April 08, 2026	1,034	1,036	1,036	1,041	1,029	147,700
April 07, 2026	1,008	1,020	1,020	1,026	1,005	108,600
April 06, 2026	997	1,008	1,008	1,008	988	135,200
April 03, 2026	995	987	987	1,000	986	50,200
April 02, 2026	1,000	993	993	1,014	986	81,100
April 01, 2026	975	998	998	998	975	87,100
March 31, 2026	960	960	960	971	958	96,600
March 30, 2026	968	961	961	970	950	168,000
March 27, 2026	995	997	983	1,002	989	57,500
March 26, 2026	997	995	976.13	998	982	112,000
March 25, 2026	995	999	980.06	1,000	987	77,000
March 24, 2026	964	969	950.63	972	962	61,800
March 23, 2026	961	949	931	961	946	167,800
March 19, 2026	986	979	960.44	991	977	105,500
March 18, 2026	990	1,000	981.04	1,000	990	67,400
March 17, 2026	985	975	956.51	988	973	65,400
March 16, 2026	966	971	952.59	976	965	75,100
March 13, 2026	967	971	952.59	977	963	128,900
March 12, 2026	993	979	960.44	993	978	100,600
March 11, 2026	1,010	1,003	983.98	1,013	999	59,000
March 10, 2026	999	1,005	981.04	1,014	990	61,300
March 09, 2026	978	982	963.38	985	959	174,500
March 06, 2026	1,000	1,004	984.96	1,014	988	99,700
March 05, 2026	1,009	1,014	994.77	1,019	1,001	113,900
March 04, 2026	995	977	960.44	996	960	183,700
March 03, 2026	1,016	1,008	988.89	1,021	1,003	133,300
March 02, 2026	1,035	1,020	1,000.66	1,035	1,014	113,400
February 27, 2026	1,035	1,050	1,034.13	1,050	1,034	81,100
February 26, 2026	1,036	1,036	1,020.35	1,043	1,034	75,600
February 25, 2026	1,029	1,035	1,019.36	1,037	1,022	88,600
February 24, 2026	1,035	1,026	1,010.5	1,039	1,024	89,100
February 20, 2026	1,035	1,032	1,016.41	1,037	1,025	67,400
February 19, 2026	1,050	1,042	1,026.26	1,050	1,029	69,800
February 18, 2026	1,051	1,048	1,032.16	1,054	1,043	42,100
February 17, 2026	1,045	1,046	1,030.19	1,050	1,035	74,300
February 16, 2026	1,036	1,038	1,022.32	1,044	1,022	84,900
February 13, 2026	1,041	1,022	1,006.56	1,047	1,020	81,500
February 12, 2026	1,039	1,047	1,031.18	1,054	1,036	120,700
February 10, 2026	1,028	1,043	1,027.24	1,044	1,026	82,400
February 09, 2026	1,025	1,027	1,011.48	1,037	1,019	126,300
February 06, 2026	1,001	1,007	991.78	1,012	998	99,200
February 05, 2026	1,001	1,007	991.78	1,012	1,000	86,900
February 04, 2026	998	1,000	984.89	1,001	990	111,100
February 03, 2026	982	995	979.97	1,002	980	136,600
February 02, 2026	986	980	965.19	993	979	137,900
January 30, 2026	981	981	966.18	982	960	182,200
January 29, 2026	999	986	971.1	1,004	954	294,100
January 28, 2026	1,009	997	981.94	1,009	997	132,700
January 27, 2026	1,014	1,010	994.74	1,015	1,006	99,000