Airport Facilities Co., Ltd. (8864.T) JPX

Currency In JPY

AD

8864.T Historical Return

If you invested ¥1000 in Airport Facilities Co., Ltd. (8864.T) 10 years ago, it would be worth ¥2,337.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.71, while ¥1000 invested 1 year ago would be worth ¥1,005.65. This corresponds to total returns of 133.75%, 82.87%, 0.57%, respectively, with annualized returns of 8.86%, 12.82%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026955941941959927217,100
July 30, 20261,0289689681,040960201,500
July 29, 20261,0151,0381,0381,0431,014168,400
July 28, 20261,0041,0101,0101,01299995,400
July 27, 20261,0009959951,00399173,300
July 24, 202698397897898397453,300
July 23, 202699198998999198334,400
July 22, 202699599199199698647,500
July 21, 202698299599599898192,100
July 17, 2026976975975986968107,500
July 16, 202697998198198597361,500
July 15, 202698398398398597833,000
July 14, 202697797597598397457,800
July 13, 202698496996998896959,100
July 10, 202698097997998397355,300
July 09, 202697497497497896969,900
July 08, 202697397497498297190,500
July 07, 202696097397397395971,000
July 06, 202695695595595794754,500
July 03, 202694194894895494150,800
July 02, 202692893893894392661,400
July 01, 202692292092092791671,800
June 30, 202693892792793992771,100
June 29, 202693394294294493383,400
June 26, 202692092992992991769,900
June 25, 202691091891891991057,800
June 24, 202690291391391690265,900
June 23, 202690490290290990254,300
June 22, 202691590590591790291,200
June 19, 202691691991991991093,400
June 18, 202690991391391890670,400
June 17, 202690190990991690174,900
June 16, 202691090190191089985,600
June 15, 202690991491491890971,700
June 12, 202690190590590989886,000
June 11, 202690289889890289170,900
June 10, 202689589889890188898,000
June 09, 202689589689690288991,400
June 08, 2026880881881885874105,600
June 05, 2026860881881883860145,800
June 04, 202686186086086685290,600
June 03, 2026851864864865848114,200
June 02, 2026866853853866850168,300
June 01, 2026890870870890867136,800
May 29, 2026890892892901882119,300
May 28, 202687587787788086889,000
May 27, 202687087687687686364,600
May 26, 202686887587587986097,500
May 25, 2026876865865881860156,900
May 22, 2026894875875894868134,400
May 21, 2026888884884895884119,000
May 20, 2026897885885899870223,200
May 19, 2026908897897911897151,700
May 18, 2026911906906911898106,600
May 15, 2026898913913913898130,500
May 14, 2026913900900913892189,900
May 13, 2026920916916924911104,200
May 12, 2026909914914928909134,100
May 11, 2026941916916951909304,000
May 08, 20269849419411,014922448,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved