Meiwa Estate Company Limited (8869.T) JPX

Currency In JPY

AD

8869.T Historical Return

If you invested ¥1000 in Meiwa Estate Company Limited (8869.T) 10 years ago, it would be worth ¥2,221.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681.2, while ¥1000 invested 1 year ago would be worth ¥820.66. This corresponds to total returns of 122.16%, 68.12%, -17.93%, respectively, with annualized returns of 8.3%, 10.94%, -17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202684783783785283556,800
July 30, 202684584684685283471,400
July 29, 202683584684684683477,800
July 28, 202684083083084082953,100
July 27, 202683083983983982562,400
July 23, 202683782782783882743,100
July 22, 202683283783783882257,600
July 21, 202682383183183282247,100
July 17, 202683082082083881872,500
July 16, 202683782682684382656,700
July 15, 202683283783783883052,900
July 14, 202682283083083182256,600
July 13, 202682882282283382136,600
July 10, 202682082382382781363,300
July 09, 202681881381382081352,600
July 08, 202681781981982481547,100
July 07, 202681681681682081375,200
July 06, 202680980880881580573,500
July 03, 202679980180180579551,500
July 02, 202679079379380279047,900
July 01, 202679478978979678574,100
June 30, 202678978978979378456,800
June 29, 202678778978979778640,500
June 26, 202678178278278877764,800
June 25, 202678377777778377543,100
June 24, 202678077677678777537,400
June 23, 202679277877879277853,200
June 22, 202678978478479778088,800
June 19, 202679179579579778767,300
June 18, 202679879479479878643,200
June 17, 202679479479480779185,500
June 16, 202679178978979478668,900
June 15, 202679579579580679377,700
June 12, 202677679079079077663,800
June 11, 202678377877878677466,500
June 10, 202678778578578777553,600
June 09, 202678278278279178043,900
June 08, 2026773779779790773104,700
June 05, 202677478678679577473,500
June 04, 202677077277277576260,700
June 03, 2026770777777778756159,300
June 02, 2026780771771780770148,300
June 01, 2026801781781801781157,200
May 29, 202680580180181080148,000
May 28, 202680180580581279875,100
May 27, 202680980380381080359,500
May 26, 202679980980981579865,400
May 25, 202681780180181779997,200
May 22, 202681181781781880572,300
May 21, 202680680680681880565,300
May 20, 2026822801801822794169,600
May 19, 2026811822822829811115,900
May 18, 2026831801801839801264,000
May 15, 2026880839839880833266,900
May 14, 2026895881881897881126,100
May 13, 202690389889890389362,500
May 12, 202689189789789989184,800
May 11, 202688889089089988681,800
May 08, 2026903890890903887153,600
May 07, 202691690690691790677,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved