Meiwa Estate Company Limited (8869.T) JPX

1,142.00

+18(+1.60%)

Updated at November 14 02:26PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,1261,1241,1241,1331,12444,200
November 12, 20251,1331,1251,1251,1401,118129,000
November 11, 20251,1511,1321,1321,1561,118332,700
November 10, 20251,0911,0891,0891,0991,079155,500
November 07, 20251,0731,0741,0741,0771,06830,500
November 06, 20251,0801,0731,0731,0911,07176,500
November 05, 20251,0621,0731,0731,0811,06179,300
November 04, 20251,0701,0701,0701,0931,06670,400
October 31, 20251,0661,0701,0701,0721,05755,700
October 30, 20251,0651,0631,0631,0741,06366,600
October 29, 20251,0791,0651,0651,0791,06175,400
October 28, 20251,1041,0731,0731,1041,07192,800
October 27, 20251,0921,1001,1001,1001,09066,400
October 24, 20251,0881,0901,0901,0941,08370,500
October 23, 20251,0601,0741,0741,0801,05857,900
October 22, 20251,0561,0641,0641,0671,05475,800
October 21, 20251,0491,0531,0531,0571,04660,900
October 20, 20251,0501,0531,0531,0581,04441,600
October 17, 20251,0401,0431,0431,0431,03636,200
October 16, 20251,0331,0431,0431,0501,03355,600
October 15, 20251,0171,0351,0351,0391,01765,500
October 14, 20251,0201,0111,0111,0321,008116,200
October 10, 20251,0511,0411,0411,0511,04186,600
October 09, 20251,0641,0581,0581,0711,05746,400
October 08, 20251,0711,0641,0641,0771,06456,000
October 07, 20251,0741,0711,0711,0761,06645,300
October 06, 20251,0771,0711,0711,0811,05897,100
October 03, 20251,0601,0611,0611,0651,05439,200
October 02, 20251,0661,0521,0521,0661,05157,600
October 01, 20251,1021,0651,0651,1031,06597,700
September 30, 20251,1371,1111,1111,1371,11157,300
September 29, 20251,1411,1421,1421,1431,12796,700
September 26, 20251,1251,1401,1401,1481,125150,200
September 25, 20251,1291,1271,1271,1321,12057,100
September 24, 20251,1161,1261,1261,1281,11343,200
September 22, 20251,1241,1191,1191,1261,11645,100
September 19, 20251,1091,1271,1271,1271,10896,800
September 18, 20251,1021,1051,1051,1141,09853,700
September 17, 20251,1151,1031,1031,1151,10153,700
September 16, 20251,1191,1151,1151,1251,11362,100
September 12, 20251,1081,1161,1161,1201,10873,300
September 11, 20251,1291,1071,1071,1331,102123,200
September 10, 20251,1221,1261,1261,1261,11954,900
September 09, 20251,1151,1201,1201,1231,11496,800
September 08, 20251,0981,1101,1101,1101,09880,400
September 05, 20251,0901,0971,0971,1001,09048,100
September 04, 20251,0821,0911,0911,0951,07952,700
September 03, 20251,0731,0781,0781,0851,07377,200
September 02, 20251,0771,0771,0771,0881,07446,900
September 01, 20251,0821,0771,0771,0871,07051,100
August 29, 20251,0861,0831,0831,0891,08139,700
August 28, 20251,0951,0861,0861,0991,08142,400
August 27, 20251,0871,0951,0951,1021,08368,700
August 26, 20251,0911,0891,0891,0981,08552,000
August 25, 20251,0901,0961,0961,1001,08582,300
August 22, 20251,0801,0751,0751,0821,07184,000
August 21, 20251,1011,0851,0851,1021,08449,800
August 20, 20251,0931,1041,1041,1121,088103,100
August 19, 20251,0731,0881,0881,0951,071110,600
August 18, 20251,0581,0701,0701,0761,05392,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved