Meiwa Estate Company Limited (8869.T) JPX

988.00

-1(-0.10%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	987	988	988	998	985	34,900
April 02, 2026	993	989	989	1,008	985	85,900
April 01, 2026	984	993	993	994	976	80,300
March 31, 2026	961	962	962	974	955	95,600
March 30, 2026	943	961	961	974	938	282,200
March 27, 2026	1,018	1,022	1,022	1,032	1,016	303,600
March 26, 2026	1,028	1,020	1,020	1,030	1,016	108,800
March 25, 2026	1,032	1,027	1,027	1,037	1,026	113,000
March 24, 2026	1,023	1,015	1,015	1,023	1,010	77,200
March 23, 2026	1,010	1,000	1,000	1,013	997	172,800
March 19, 2026	1,054	1,031	1,031	1,054	1,031	124,700
March 18, 2026	1,050	1,060	1,060	1,062	1,050	64,000
March 17, 2026	1,055	1,045	1,045	1,062	1,045	58,100
March 16, 2026	1,042	1,046	1,046	1,049	1,035	80,000
March 13, 2026	1,040	1,038	1,038	1,051	1,038	68,700
March 12, 2026	1,077	1,051	1,051	1,077	1,049	95,700
March 11, 2026	1,090	1,078	1,078	1,091	1,078	54,300
March 10, 2026	1,082	1,089	1,089	1,091	1,076	39,400
March 09, 2026	1,066	1,068	1,068	1,068	1,043	142,500
March 06, 2026	1,087	1,089	1,089	1,096	1,074	100,900
March 05, 2026	1,107	1,091	1,091	1,111	1,085	103,900
March 04, 2026	1,087	1,069	1,069	1,087	1,052	134,200
March 03, 2026	1,137	1,103	1,103	1,137	1,103	203,000
March 02, 2026	1,162	1,145	1,145	1,162	1,141	162,200
February 27, 2026	1,177	1,180	1,180	1,183	1,175	72,800
February 26, 2026	1,158	1,177	1,177	1,179	1,155	74,100
February 25, 2026	1,154	1,154	1,154	1,161	1,144	102,400
February 24, 2026	1,155	1,150	1,150	1,162	1,147	71,500
February 20, 2026	1,166	1,154	0	1,166	1,150	62,000
February 19, 2026	1,177	1,172	0	1,179	1,162	49,800
February 18, 2026	1,176	1,181	0	1,185	1,169	63,900
February 17, 2026	1,192	1,164	0	1,192	1,164	83,600
February 16, 2026	1,195	1,182	0	1,195	1,181	58,400
February 13, 2026	1,208	1,181	0	1,213	1,177	100,400
February 12, 2026	1,219	1,216	0	1,228	1,205	102,600
February 10, 2026	1,195	1,220	0	1,220	1,180	232,300
February 09, 2026	1,212	1,198	0	1,214	1,188	183,900
February 06, 2026	1,184	1,195	0	1,195	1,178	52,900
February 05, 2026	1,174	1,184	0	1,199	1,172	113,500
February 04, 2026	1,154	1,163	0	1,167	1,148	51,900
February 03, 2026	1,143	1,154	0	1,154	1,141	53,300
February 02, 2026	1,153	1,135	0	1,159	1,135	62,800
January 30, 2026	1,132	1,140	0	1,145	1,132	42,300
January 29, 2026	1,132	1,139	0	1,142	1,119	83,800
January 28, 2026	1,154	1,134	0	1,154	1,134	70,600
January 27, 2026	1,162	1,157	0	1,166	1,155	56,500
January 26, 2026	1,175	1,165	0	1,175	1,159	55,200
January 23, 2026	1,187	1,181	0	1,192	1,181	49,100
January 22, 2026	1,174	1,182	0	1,187	1,172	38,800
January 21, 2026	1,160	1,164	0	1,168	1,151	52,800
January 20, 2026	1,187	1,172	0	1,187	1,172	56,000
January 19, 2026	1,190	1,188	0	1,193	1,172	58,100
January 16, 2026	1,182	1,189	0	1,196	1,180	49,600
January 15, 2026	1,175	1,187	0	1,188	1,171	51,700
January 14, 2026	1,178	1,177	0	1,187	1,170	57,700
January 13, 2026	1,198	1,172	0	1,199	1,167	99,300
January 09, 2026	1,160	1,168	0	1,172	1,160	66,500
January 08, 2026	1,157	1,160	0	1,167	1,156	42,300
January 07, 2026	1,160	1,159	0	1,169	1,152	64,900
January 06, 2026	1,132	1,160	0	1,165	1,132	78,600