Meiwa Estate Company Limited (8869.T) JPX

Currency In JPY

8869.T Historical Return

If you invested ¥1000 in Meiwa Estate Company Limited (8869.T) 10 years ago, it would be worth ¥2,136.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,599.62, while ¥1000 invested 1 year ago would be worth ¥867.53. This corresponds to total returns of 113.65%, 59.96%, -13.25%, respectively, with annualized returns of 7.88%, 9.85%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8869.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	789	784	784	797	780	88,800
June 19, 2026	791	795	795	797	787	67,300
June 18, 2026	798	794	794	798	786	43,200
June 17, 2026	794	794	794	807	791	85,500
June 16, 2026	791	789	789	794	786	68,900
June 15, 2026	795	795	795	806	793	77,700
June 12, 2026	776	790	790	790	776	63,800
June 11, 2026	783	778	778	786	774	66,500
June 10, 2026	787	785	785	787	775	53,600
June 09, 2026	782	782	782	791	780	43,900
June 08, 2026	773	779	779	790	773	104,700
June 05, 2026	774	786	786	795	774	73,500
June 04, 2026	770	772	772	775	762	60,700
June 03, 2026	770	777	777	778	756	159,300
June 02, 2026	780	771	771	780	770	148,300
June 01, 2026	801	781	781	801	781	157,200
May 29, 2026	805	801	801	810	801	48,000
May 28, 2026	801	805	805	812	798	75,100
May 27, 2026	809	803	803	810	803	59,500
May 26, 2026	799	809	809	815	798	65,400
May 25, 2026	817	801	801	817	799	97,200
May 22, 2026	811	817	817	818	805	72,300
May 21, 2026	806	806	806	818	805	65,300
May 20, 2026	822	801	801	822	794	169,600
May 19, 2026	811	822	822	829	811	115,900
May 18, 2026	831	801	801	839	801	264,000
May 15, 2026	880	839	839	880	833	266,900
May 14, 2026	895	881	881	897	881	126,100
May 13, 2026	903	898	898	903	893	62,500
May 12, 2026	891	897	897	899	891	84,800
May 11, 2026	888	890	890	899	886	81,800
May 08, 2026	903	890	890	903	887	153,600
May 07, 2026	916	906	906	917	906	77,000
May 01, 2026	911	916	916	917	906	58,100
April 30, 2026	917	911	911	917	907	66,900
April 28, 2026	917	920	920	920	911	81,300
April 27, 2026	918	918	918	920	915	79,700
April 24, 2026	945	927	927	945	926	64,600
April 23, 2026	940	934	934	942	924	96,900
April 22, 2026	952	939	939	956	938	87,700
April 21, 2026	968	953	953	968	953	80,600
April 20, 2026	961	959	959	964	957	36,000
April 17, 2026	957	961	961	962	954	55,500
April 16, 2026	964	957	957	964	955	67,100
April 15, 2026	965	962	962	973	958	64,300
April 14, 2026	964	963	963	965	955	68,600
April 13, 2026	959	954	954	965	951	90,500
April 10, 2026	970	964	964	970	961	78,900
April 09, 2026	984	964	964	986	964	115,400
April 08, 2026	1,000	983	983	1,004	980	99,200
April 07, 2026	984	985	985	992	978	40,300
April 06, 2026	980	982	982	985	974	41,200
April 03, 2026	987	988	988	998	985	34,900
April 02, 2026	993	989	989	1,008	985	85,900
April 01, 2026	984	993	993	994	976	80,300
March 31, 2026	961	962	962	974	955	95,600
March 30, 2026	943	961	961	974	938	282,200
March 27, 2026	1,018	1,022	977	1,032	1,016	303,600
March 26, 2026	1,028	1,020	975.09	1,030	1,016	108,800
March 25, 2026	1,032	1,027	981.78	1,037	1,026	113,000