Meiwa Estate Company Limited (8869.T) JPX

1,116.00

+9(+0.81%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,1081,1161,1161,1201,10873,300
September 11, 20251,1291,1071,1071,1331,102123,200
September 10, 20251,1221,1261,1261,1261,11954,900
September 09, 20251,1151,1201,1201,1231,11496,800
September 08, 20251,0981,1101,1101,1101,09880,400
September 05, 20251,0901,0971,0971,1001,09048,100
September 04, 20251,0821,0911,0911,0951,07952,700
September 03, 20251,0731,0781,0781,0851,07377,200
September 02, 20251,0771,0771,0771,0881,07446,900
September 01, 20251,0821,0771,0771,0871,07051,100
August 29, 20251,0861,0831,0831,0891,08139,700
August 28, 20251,0951,0861,0861,0991,08142,400
August 27, 20251,0871,0951,0951,1021,08368,700
August 26, 20251,0911,0891,0891,0981,08552,000
August 25, 20251,0901,0961,0961,1001,08582,300
August 22, 20251,0801,0751,0751,0821,07184,000
August 21, 20251,1011,0851,0851,1021,08449,800
August 20, 20251,0931,1041,1041,1121,088103,100
August 19, 20251,0731,0881,0881,0951,071110,600
August 18, 20251,0581,0701,0701,0761,05392,800
August 15, 20251,0581,0611,0611,0631,04575,600
August 14, 20251,0651,0581,0581,0691,05072,300
August 13, 20251,0791,0751,0751,0801,066106,700
August 12, 20251,0611,0791,0791,0801,050342,400
August 08, 20251,0601,0661,0661,0701,05629,900
August 07, 20251,0631,0611,0611,0731,05546,000
August 06, 20251,0611,0671,0671,0741,06153,400
August 05, 20251,0571,0591,0591,0631,04840,400
August 04, 20251,0301,0571,0571,0661,026101,400
August 01, 20251,0431,0491,0491,0581,04038,500
July 31, 20251,0401,0421,0421,0581,02964,100
July 30, 20251,0531,0331,0331,0531,021196,200
July 29, 20251,0531,0531,0531,0671,023223,600
July 28, 20251,0501,0661,0661,3161,0184.36M
July 25, 20259651,0591,0591,070960430,100
July 24, 202595196396396395150,900
July 23, 202594594994995594562,000
July 22, 202593694094094293617,500
July 18, 202593993693694093621,300
July 17, 202594093993994393428,800
July 16, 202594693893894693822,500
July 15, 20259479449449479438,300
July 14, 202594594794795094531,100
July 11, 202594094494494694021,400
July 10, 202594293693694293627,100
July 09, 202593893993994493813,100
July 08, 202593993693693993329,200
July 07, 202594093793794293619,200
July 04, 202594494094094594014,600
July 03, 202594294494494694020,700
July 02, 202593794294294593628,500
July 01, 202594393793794393619,400
June 30, 202594393993994693927,100
June 27, 202594294394394693929,600
June 26, 202593994194194193725,400
June 25, 202594094094094393531,500
June 24, 202594193793794193317,100
June 23, 202593593393393892824,100
June 20, 202593693593593893516,400
June 19, 202593593793793993413,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved