Meiwa Estate Company Limited (8869.T) JPX

1,140.00

+9(+0.80%)

Updated at December 25 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1321,1311,1311,1351,13027,300
December 23, 20251,1251,1321,1321,1331,12234,300
December 22, 20251,1221,1201,1201,1291,11566,400
December 19, 20251,1211,1151,1151,1261,11547,300
December 18, 20251,1321,1231,1231,1321,11843,900
December 17, 20251,1441,1381,1381,1441,12736,800
December 16, 20251,1421,1331,1331,1421,13336,600
December 15, 20251,1201,1401,1401,1401,11832,900
December 12, 20251,1231,1291,1291,1291,11949,100
December 11, 20251,1251,1021,1021,1261,10256,300
December 10, 20251,1251,1251,1251,1291,12135,000
December 09, 20251,1191,1251,1251,1251,11342,200
December 08, 20251,1131,1191,1191,1191,11029,700
December 05, 20251,1151,1021,1021,1161,09775,100
December 04, 20251,1131,1171,1171,1211,10937,100
December 03, 20251,1181,1151,1151,1281,11335,500
December 02, 20251,1121,1201,1201,1231,10747,000
December 01, 20251,1381,1151,1151,1381,10866,500
November 28, 20251,1581,1361,1361,1661,13659,400
November 27, 20251,1641,1581,1581,1721,15672,600
November 26, 20251,1351,1601,1601,1621,135124,400
November 25, 20251,1191,1301,1301,1321,10785,900
November 21, 20251,0821,1021,1021,1021,08240,300
November 20, 20251,0981,0951,0951,1071,09149,200
November 19, 20251,1001,0821,0821,1091,08245,700
November 18, 20251,1321,1011,1011,1321,10175,100
November 17, 20251,1181,1321,1321,1371,114120,300
November 14, 20251,1181,1421,1421,1451,11467,400
November 13, 20251,1261,1241,1241,1331,12444,200
November 12, 20251,1331,1251,1251,1401,118129,000
November 11, 20251,1511,1321,1321,1561,118332,700
November 10, 20251,0911,0891,0891,0991,079155,500
November 07, 20251,0731,0741,0741,0771,06830,500
November 06, 20251,0801,0731,0731,0911,07176,500
November 05, 20251,0621,0731,0731,0811,06179,300
November 04, 20251,0701,0701,0701,0931,06670,400
October 31, 20251,0661,0701,0701,0721,05755,700
October 30, 20251,0651,0631,0631,0741,06366,600
October 29, 20251,0791,0651,0651,0791,06175,400
October 28, 20251,1041,0731,0731,1041,07192,800
October 27, 20251,0921,1001,1001,1001,09066,400
October 24, 20251,0881,0901,0901,0941,08370,500
October 23, 20251,0601,0741,0741,0801,05857,900
October 22, 20251,0561,0641,0641,0671,05475,800
October 21, 20251,0491,0531,0531,0571,04660,900
October 20, 20251,0501,0531,0531,0581,04441,600
October 17, 20251,0401,0431,0431,0431,03636,200
October 16, 20251,0331,0431,0431,0501,03355,600
October 15, 20251,0171,0351,0351,0391,01765,500
October 14, 20251,0201,0111,0111,0321,008116,200
October 10, 20251,0511,0411,0411,0511,04186,600
October 09, 20251,0641,0581,0581,0711,05746,400
October 08, 20251,0711,0641,0641,0771,06456,000
October 07, 20251,0741,0711,0711,0761,06645,300
October 06, 20251,0771,0711,0711,0811,05897,100
October 03, 20251,0601,0611,0611,0651,05439,200
October 02, 20251,0661,0521,0521,0661,05157,600
October 01, 20251,1021,0651,0651,1031,06597,700
September 30, 20251,1371,1111,1111,1371,11157,300
September 29, 20251,1411,1421,1421,1431,12796,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved