Meiwa Estate Company Limited (8869.T) JPX

771.00

-10(-1.28%)

Updated at June 02 03:30PM

Currency In JPY

8869.T Historical Return

If you invested ¥1000 in Meiwa Estate Company Limited (8869.T) 10 years ago, it would be worth ¥2,046.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,528.91, while ¥1000 invested 1 year ago would be worth ¥861.03. This corresponds to total returns of 104.64%, 52.89%, -13.9%, respectively, with annualized returns of 7.42%, 8.86%, -13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8869.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	801	781	781	801	781	157,200
May 29, 2026	805	801	801	810	801	48,000
May 28, 2026	801	805	805	812	798	75,100
May 27, 2026	809	803	803	810	803	59,500
May 26, 2026	799	809	809	815	798	65,400
May 25, 2026	817	801	801	817	799	97,200
May 22, 2026	811	817	817	818	805	72,300
May 21, 2026	806	806	806	818	805	65,300
May 20, 2026	822	801	801	822	794	169,600
May 19, 2026	811	822	822	829	811	115,900
May 18, 2026	831	801	801	839	801	264,000
May 15, 2026	880	839	839	880	833	266,900
May 14, 2026	895	881	881	897	881	126,100
May 13, 2026	903	898	898	903	893	62,500
May 12, 2026	891	897	897	899	891	84,800
May 11, 2026	888	890	890	899	886	81,800
May 08, 2026	903	890	890	903	887	153,600
May 07, 2026	916	906	906	917	906	77,000
May 01, 2026	911	916	916	917	906	58,100
April 30, 2026	917	911	911	917	907	66,900
April 28, 2026	917	920	920	920	911	81,300
April 27, 2026	918	918	918	920	915	79,700
April 24, 2026	945	927	927	945	926	64,600
April 23, 2026	940	934	934	942	924	96,900
April 22, 2026	952	939	939	956	938	87,700
April 21, 2026	968	953	953	968	953	80,600
April 20, 2026	961	959	959	964	957	36,000
April 17, 2026	957	961	961	962	954	55,500
April 16, 2026	964	957	957	964	955	67,100
April 15, 2026	965	962	962	973	958	64,300
April 14, 2026	964	963	963	965	955	68,600
April 13, 2026	959	954	954	965	951	90,500
April 10, 2026	970	964	964	970	961	78,900
April 09, 2026	984	964	964	986	964	115,400
April 08, 2026	1,000	983	983	1,004	980	99,200
April 07, 2026	984	985	985	992	978	40,300
April 06, 2026	980	982	982	985	974	41,200
April 03, 2026	987	988	988	998	985	34,900
April 02, 2026	993	989	989	1,008	985	85,900
April 01, 2026	984	993	993	994	976	80,300
March 31, 2026	961	962	962	974	955	95,600
March 30, 2026	943	961	961	974	938	282,200
March 27, 2026	1,018	1,022	977	1,032	1,016	303,600
March 26, 2026	1,028	1,020	975.09	1,030	1,016	108,800
March 25, 2026	1,032	1,027	981.78	1,037	1,026	113,000
March 24, 2026	1,023	1,015	970.31	1,023	1,010	77,200
March 23, 2026	1,010	1,000	955.97	1,013	997	172,800
March 19, 2026	1,054	1,031	985.6	1,054	1,031	124,700
March 18, 2026	1,050	1,060	1,013.33	1,062	1,050	64,000
March 17, 2026	1,055	1,045	998.99	1,062	1,045	58,100
March 16, 2026	1,042	1,046	999.94	1,049	1,035	80,000
March 13, 2026	1,040	1,038	992.3	1,051	1,038	68,700
March 12, 2026	1,077	1,051	1,004.72	1,077	1,049	95,700
March 11, 2026	1,090	1,078	1,030.53	1,091	1,078	54,300
March 10, 2026	1,082	1,089	1,033.4	1,091	1,076	39,400
March 09, 2026	1,066	1,068	1,020.97	1,068	1,043	142,500
March 06, 2026	1,087	1,089	1,041.05	1,096	1,074	100,900
March 05, 2026	1,107	1,091	1,042.96	1,111	1,085	103,900
March 04, 2026	1,087	1,069	1,018.11	1,087	1,052	134,200
March 03, 2026	1,137	1,103	1,054.43	1,137	1,103	203,000