1,110.00
+13(+1.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,090 | 1,097 | 1,097 | 1,100 | 1,090 | 48,100 |
| September 04, 2025 | 1,082 | 1,091 | 1,091 | 1,095 | 1,079 | 52,700 |
| September 03, 2025 | 1,073 | 1,078 | 1,078 | 1,085 | 1,073 | 77,200 |
| September 02, 2025 | 1,077 | 1,077 | 1,077 | 1,088 | 1,074 | 46,900 |
| September 01, 2025 | 1,082 | 1,077 | 1,077 | 1,087 | 1,070 | 51,100 |
| August 29, 2025 | 1,086 | 1,083 | 1,083 | 1,089 | 1,081 | 39,700 |
| August 28, 2025 | 1,095 | 1,086 | 1,086 | 1,099 | 1,081 | 42,400 |
| August 27, 2025 | 1,087 | 1,095 | 1,095 | 1,102 | 1,083 | 68,700 |
| August 26, 2025 | 1,091 | 1,089 | 1,089 | 1,098 | 1,085 | 52,000 |
| August 25, 2025 | 1,090 | 1,096 | 1,096 | 1,100 | 1,085 | 82,300 |
| August 22, 2025 | 1,080 | 1,075 | 1,075 | 1,082 | 1,071 | 84,000 |
| August 21, 2025 | 1,101 | 1,085 | 1,085 | 1,102 | 1,084 | 49,800 |
| August 20, 2025 | 1,093 | 1,104 | 1,104 | 1,112 | 1,088 | 103,100 |
| August 19, 2025 | 1,073 | 1,088 | 1,088 | 1,095 | 1,071 | 110,600 |
| August 18, 2025 | 1,058 | 1,070 | 1,070 | 1,076 | 1,053 | 92,800 |
| August 15, 2025 | 1,058 | 1,061 | 1,061 | 1,063 | 1,045 | 75,600 |
| August 14, 2025 | 1,065 | 1,058 | 1,058 | 1,069 | 1,050 | 72,300 |
| August 13, 2025 | 1,079 | 1,075 | 1,075 | 1,080 | 1,066 | 106,700 |
| August 12, 2025 | 1,061 | 1,079 | 1,079 | 1,080 | 1,050 | 342,400 |
| August 08, 2025 | 1,060 | 1,066 | 1,066 | 1,070 | 1,056 | 29,900 |
| August 07, 2025 | 1,063 | 1,061 | 1,061 | 1,073 | 1,055 | 46,000 |
| August 06, 2025 | 1,061 | 1,067 | 1,067 | 1,074 | 1,061 | 53,400 |
| August 05, 2025 | 1,057 | 1,059 | 1,059 | 1,063 | 1,048 | 40,400 |
| August 04, 2025 | 1,030 | 1,057 | 1,057 | 1,066 | 1,026 | 101,400 |
| August 01, 2025 | 1,043 | 1,049 | 1,049 | 1,058 | 1,040 | 38,500 |
| July 31, 2025 | 1,040 | 1,042 | 1,042 | 1,058 | 1,029 | 64,100 |
| July 30, 2025 | 1,053 | 1,033 | 1,033 | 1,053 | 1,021 | 196,200 |
| July 29, 2025 | 1,053 | 1,053 | 1,053 | 1,067 | 1,023 | 223,600 |
| July 28, 2025 | 1,050 | 1,066 | 1,066 | 1,316 | 1,018 | 4.36M |
| July 25, 2025 | 965 | 1,059 | 1,059 | 1,070 | 960 | 430,100 |
| July 24, 2025 | 951 | 963 | 963 | 963 | 951 | 50,900 |
| July 23, 2025 | 945 | 949 | 949 | 955 | 945 | 62,000 |
| July 22, 2025 | 936 | 940 | 940 | 942 | 936 | 17,500 |
| July 18, 2025 | 939 | 936 | 936 | 940 | 936 | 21,300 |
| July 17, 2025 | 940 | 939 | 939 | 943 | 934 | 28,800 |
| July 16, 2025 | 946 | 938 | 938 | 946 | 938 | 22,500 |
| July 15, 2025 | 947 | 944 | 944 | 947 | 943 | 8,300 |
| July 14, 2025 | 945 | 947 | 947 | 950 | 945 | 31,100 |
| July 11, 2025 | 940 | 944 | 944 | 946 | 940 | 21,400 |
| July 10, 2025 | 942 | 936 | 936 | 942 | 936 | 27,100 |
| July 09, 2025 | 938 | 939 | 939 | 944 | 938 | 13,100 |
| July 08, 2025 | 939 | 936 | 936 | 939 | 933 | 29,200 |
| July 07, 2025 | 940 | 937 | 937 | 942 | 936 | 19,200 |
| July 04, 2025 | 944 | 940 | 940 | 945 | 940 | 14,600 |
| July 03, 2025 | 942 | 944 | 944 | 946 | 940 | 20,700 |
| July 02, 2025 | 937 | 942 | 942 | 945 | 936 | 28,500 |
| July 01, 2025 | 943 | 937 | 937 | 943 | 936 | 19,400 |
| June 30, 2025 | 943 | 939 | 939 | 946 | 939 | 27,100 |
| June 27, 2025 | 942 | 943 | 943 | 946 | 939 | 29,600 |
| June 26, 2025 | 939 | 941 | 941 | 941 | 937 | 25,400 |
| June 25, 2025 | 940 | 940 | 940 | 943 | 935 | 31,500 |
| June 24, 2025 | 941 | 937 | 937 | 941 | 933 | 17,100 |
| June 23, 2025 | 935 | 933 | 933 | 938 | 928 | 24,100 |
| June 20, 2025 | 936 | 935 | 935 | 938 | 935 | 16,400 |
| June 19, 2025 | 935 | 937 | 937 | 939 | 934 | 13,600 |
| June 18, 2025 | 931 | 941 | 941 | 941 | 930 | 29,100 |
| June 17, 2025 | 928 | 932 | 932 | 932 | 925 | 19,300 |
| June 16, 2025 | 929 | 928 | 928 | 932 | 926 | 28,800 |
| June 13, 2025 | 930 | 927 | 927 | 933 | 925 | 31,100 |
| June 12, 2025 | 936 | 930 | 930 | 936 | 930 | 21,700 |