Meiwa Estate Company Limited (8869.T) JPX

Currency In JPY

AD

8869.T Historical Return

If you invested ¥1000 in Meiwa Estate Company Limited (8869.T) 10 years ago, it would be worth ¥1,898.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.62, while ¥1000 invested 1 year ago would be worth ¥698.28. This corresponds to total returns of 89.88%, 55.76%, -30.17%, respectively, with annualized returns of 6.62%, 9.26%, -30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676075375376175350,100
November 10, 202675375975976375164,000
November 09, 2026755750750761750134,700
November 06, 2026760753753762750180,400
November 05, 202677378778779577379,400
November 04, 202677276276277976294,500
November 02, 202677877277277876941,300
October 30, 202677477777777977082,400
October 29, 2026763767767767757263,000
October 28, 2026773763763776763116,600
October 27, 2026788774774788772107,800
October 26, 202678479179179178157,900
October 23, 202678978478479477960,900
October 22, 202678678678679078348,900
October 21, 202678578478478878137,700
October 20, 202679378078079577969,100
October 19, 202679079379379378846,700
October 16, 202678878978979178547,100
October 15, 202678878078078878054,600
October 14, 202678878878879178537,600
October 13, 202679079579579578537,200
October 09, 202678379179179978386,600
October 08, 202677778478478777281,900
October 07, 202678178178178777954,100
October 06, 202677878378378977868,900
October 05, 202678177977978677599,700
October 02, 2026800782782800782116,400
October 01, 202680080280280579957,600
September 30, 202679980480480779840,500
September 29, 202681080080081079991,200
September 28, 202681481581581781257,100
September 25, 202680781381381380649,000
September 24, 202681180780781280686,400
September 18, 202681681181181781152,800
September 17, 202681181881881881142,400
September 16, 202681481281281981143,900
September 15, 202680981381381380734,700
September 11, 202680380080080580078,100
September 10, 202681581281281780953,400
September 09, 202682081681682381660,000
September 08, 202682682482482982356,000
September 07, 202683482782783682656,800
September 04, 202683483483483683037,800
September 03, 202683383583583683239,700
September 02, 202683783283283783267,500
September 01, 202684084484485083943,000
August 31, 202684084684684683649,000
August 28, 202684584084084683863,500
August 27, 202684484584584884046,500
August 26, 202684084484484784040,800
August 25, 202684784084084784041,600
August 24, 202684584384384884270,100
August 21, 202683784484484483642,600
August 20, 202683984484484483265,700
August 19, 202683882982983982870,700
August 18, 202683884284284483370,100
August 17, 202684583983984783956,600
August 14, 202683484984985082968,900
August 13, 202683783483483782751,200
August 12, 2026834840840846827120,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved