Meiwa Estate Company Limited (8869.T) JPX

Currency In JPY

8869.T Historical Return

If you invested ¥1000 in Meiwa Estate Company Limited (8869.T) 10 years ago, it would be worth ¥2,221.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681.2, while ¥1000 invested 1 year ago would be worth ¥820.66. This corresponds to total returns of 122.16%, 68.12%, -17.93%, respectively, with annualized returns of 8.3%, 10.94%, -17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8869.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	847	837	837	852	835	56,800
July 30, 2026	845	846	846	852	834	71,400
July 29, 2026	835	846	846	846	834	77,800
July 28, 2026	840	830	830	840	829	53,100
July 27, 2026	830	839	839	839	825	62,400
July 23, 2026	837	827	827	838	827	43,100
July 22, 2026	832	837	837	838	822	57,600
July 21, 2026	823	831	831	832	822	47,100
July 17, 2026	830	820	820	838	818	72,500
July 16, 2026	837	826	826	843	826	56,700
July 15, 2026	832	837	837	838	830	52,900
July 14, 2026	822	830	830	831	822	56,600
July 13, 2026	828	822	822	833	821	36,600
July 10, 2026	820	823	823	827	813	63,300
July 09, 2026	818	813	813	820	813	52,600
July 08, 2026	817	819	819	824	815	47,100
July 07, 2026	816	816	816	820	813	75,200
July 06, 2026	809	808	808	815	805	73,500
July 03, 2026	799	801	801	805	795	51,500
July 02, 2026	790	793	793	802	790	47,900
July 01, 2026	794	789	789	796	785	74,100
June 30, 2026	789	789	789	793	784	56,800
June 29, 2026	787	789	789	797	786	40,500
June 26, 2026	781	782	782	788	777	64,800
June 25, 2026	783	777	777	783	775	43,100
June 24, 2026	780	776	776	787	775	37,400
June 23, 2026	792	778	778	792	778	53,200
June 22, 2026	789	784	784	797	780	88,800
June 19, 2026	791	795	795	797	787	67,300
June 18, 2026	798	794	794	798	786	43,200
June 17, 2026	794	794	794	807	791	85,500
June 16, 2026	791	789	789	794	786	68,900
June 15, 2026	795	795	795	806	793	77,700
June 12, 2026	776	790	790	790	776	63,800
June 11, 2026	783	778	778	786	774	66,500
June 10, 2026	787	785	785	787	775	53,600
June 09, 2026	782	782	782	791	780	43,900
June 08, 2026	773	779	779	790	773	104,700
June 05, 2026	774	786	786	795	774	73,500
June 04, 2026	770	772	772	775	762	60,700
June 03, 2026	770	777	777	778	756	159,300
June 02, 2026	780	771	771	780	770	148,300
June 01, 2026	801	781	781	801	781	157,200
May 29, 2026	805	801	801	810	801	48,000
May 28, 2026	801	805	805	812	798	75,100
May 27, 2026	809	803	803	810	803	59,500
May 26, 2026	799	809	809	815	798	65,400
May 25, 2026	817	801	801	817	799	97,200
May 22, 2026	811	817	817	818	805	72,300
May 21, 2026	806	806	806	818	805	65,300
May 20, 2026	822	801	801	822	794	169,600
May 19, 2026	811	822	822	829	811	115,900
May 18, 2026	831	801	801	839	801	264,000
May 15, 2026	880	839	839	880	833	266,900
May 14, 2026	895	881	881	897	881	126,100
May 13, 2026	903	898	898	903	893	62,500
May 12, 2026	891	897	897	899	891	84,800
May 11, 2026	888	890	890	899	886	81,800
May 08, 2026	903	890	890	903	887	153,600
May 07, 2026	916	906	906	917	906	77,000