Meiwa Estate Company Limited (8869.T) JPX

Currency In JPY

8869.T Historical Return

If you invested ¥1000 in Meiwa Estate Company Limited (8869.T) 10 years ago, it would be worth ¥2,114.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.1, while ¥1000 invested 1 year ago would be worth ¥772.35. This corresponds to total returns of 111.42%, 59.01%, -22.77%, respectively, with annualized returns of 7.77%, 9.73%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8869.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	800	782	782	800	782	116,400
October 01, 2026	800	802	802	805	799	57,600
September 30, 2026	799	804	804	807	798	40,500
September 29, 2026	810	800	800	810	799	91,200
September 28, 2026	814	815	815	817	812	57,100
September 25, 2026	807	813	813	813	806	49,000
September 24, 2026	811	807	807	812	806	86,400
September 18, 2026	816	811	811	817	811	52,800
September 17, 2026	811	818	818	818	811	42,400
September 16, 2026	814	812	812	819	811	43,900
September 15, 2026	809	813	813	813	807	34,700
September 11, 2026	803	800	800	805	800	78,100
September 10, 2026	815	812	812	817	809	53,400
September 09, 2026	820	816	816	823	816	60,000
September 08, 2026	826	824	824	829	823	56,000
September 07, 2026	834	827	827	836	826	56,800
September 04, 2026	834	834	834	836	830	37,800
September 03, 2026	833	835	835	836	832	39,700
September 02, 2026	837	832	832	837	832	67,500
September 01, 2026	840	844	844	850	839	43,000
August 31, 2026	840	846	846	846	836	49,000
August 28, 2026	845	840	840	846	838	63,500
August 27, 2026	844	845	845	848	840	46,500
August 26, 2026	840	844	844	847	840	40,800
August 25, 2026	847	840	840	847	840	41,600
August 24, 2026	845	843	843	848	842	70,100
August 21, 2026	837	844	844	844	836	42,600
August 20, 2026	839	844	844	844	832	65,700
August 19, 2026	838	829	829	839	828	70,700
August 18, 2026	838	842	842	844	833	70,100
August 17, 2026	845	839	839	847	839	56,600
August 14, 2026	834	849	849	850	829	68,900
August 13, 2026	837	834	834	837	827	51,200
August 12, 2026	834	840	840	846	827	120,900
August 10, 2026	821	825	825	830	815	67,000
August 07, 2026	818	823	823	826	818	51,300
August 06, 2026	811	818	818	822	809	82,400
August 05, 2026	815	810	810	816	810	60,600
August 04, 2026	820	815	815	825	815	69,100
August 03, 2026	837	820	820	837	819	102,700
July 31, 2026	847	837	837	852	835	56,800
July 30, 2026	845	846	846	852	834	71,400
July 29, 2026	835	846	846	846	834	77,800
July 28, 2026	840	830	830	840	829	53,100
July 27, 2026	830	839	839	839	825	62,400
July 23, 2026	837	827	827	838	827	43,100
July 22, 2026	832	837	837	838	822	57,600
July 21, 2026	823	831	831	832	822	47,100
July 17, 2026	830	820	820	838	818	72,500
July 16, 2026	837	826	826	843	826	56,700
July 15, 2026	832	837	837	838	830	52,900
July 14, 2026	822	830	830	831	822	56,600
July 13, 2026	828	822	822	833	821	36,600
July 10, 2026	820	823	823	827	813	63,300
July 09, 2026	818	813	813	820	813	52,600
July 08, 2026	817	819	819	824	815	47,100
July 07, 2026	816	816	816	820	813	75,200
July 06, 2026	809	808	808	815	805	73,500
July 03, 2026	799	801	801	805	795	51,500
July 02, 2026	790	793	793	802	790	47,900