GOLDCREST Co.,Ltd. (8871.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8871.T Historical Return
If you invested ¥1000 in GOLDCREST Co.,Ltd. (8871.T) 10 years ago, it would be worth ¥2,662.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,091.23, while ¥1000 invested 1 year ago would be worth ¥945.6. This corresponds to total returns of 166.23%, 109.12%, -5.44%, respectively, with annualized returns of 10.28%, 15.9%, -5.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8871.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,135 | 3,140 | 3,140 | 3,170 | 3,120 | 51,300 |
| September 10, 2026 | 3,150 | 3,190 | 3,190 | 3,190 | 3,120 | 45,900 |
| September 09, 2026 | 3,200 | 3,160 | 3,160 | 3,200 | 3,155 | 50,200 |
| September 08, 2026 | 3,210 | 3,200 | 3,200 | 3,240 | 3,180 | 101,100 |
| September 07, 2026 | 3,245 | 3,220 | 3,220 | 3,265 | 3,220 | 50,700 |
| September 04, 2026 | 3,250 | 3,260 | 3,260 | 3,285 | 3,245 | 45,000 |
| September 03, 2026 | 3,265 | 3,265 | 3,265 | 3,280 | 3,255 | 34,800 |
| September 02, 2026 | 3,275 | 3,265 | 3,265 | 3,290 | 3,260 | 58,100 |
| September 01, 2026 | 3,305 | 3,300 | 3,300 | 3,330 | 3,270 | 65,800 |
| August 31, 2026 | 3,340 | 3,320 | 3,320 | 3,345 | 3,300 | 43,600 |
| August 28, 2026 | 3,355 | 3,325 | 3,325 | 3,370 | 3,325 | 43,400 |
| August 27, 2026 | 3,370 | 3,355 | 3,355 | 3,395 | 3,350 | 48,400 |
| August 26, 2026 | 3,350 | 3,380 | 3,380 | 3,385 | 3,350 | 57,300 |
| August 25, 2026 | 3,355 | 3,345 | 3,345 | 3,370 | 3,335 | 35,600 |
| August 24, 2026 | 3,365 | 3,355 | 3,355 | 3,375 | 3,330 | 48,800 |
| August 21, 2026 | 3,310 | 3,360 | 3,360 | 3,380 | 3,310 | 74,400 |
| August 20, 2026 | 3,295 | 3,325 | 3,325 | 3,335 | 3,285 | 66,800 |
| August 19, 2026 | 3,285 | 3,295 | 3,295 | 3,315 | 3,250 | 44,900 |
| August 18, 2026 | 3,305 | 3,315 | 3,315 | 3,315 | 3,280 | 47,600 |
| August 17, 2026 | 3,330 | 3,305 | 3,305 | 3,370 | 3,305 | 59,300 |
| August 14, 2026 | 3,300 | 3,295 | 3,295 | 3,315 | 3,280 | 22,000 |
| August 13, 2026 | 3,265 | 3,300 | 3,300 | 3,310 | 3,265 | 40,500 |
| August 12, 2026 | 3,265 | 3,265 | 3,265 | 3,290 | 3,265 | 50,600 |
| August 10, 2026 | 3,230 | 3,250 | 3,250 | 3,285 | 3,220 | 35,200 |
| August 07, 2026 | 3,235 | 3,220 | 3,220 | 3,280 | 3,220 | 62,400 |
| August 06, 2026 | 3,240 | 3,235 | 3,235 | 3,290 | 3,220 | 50,400 |
| August 05, 2026 | 3,220 | 3,240 | 3,240 | 3,260 | 3,210 | 50,900 |
| August 04, 2026 | 3,255 | 3,200 | 3,200 | 3,290 | 3,200 | 69,500 |
| August 03, 2026 | 3,315 | 3,255 | 3,255 | 3,325 | 3,230 | 92,900 |
| July 31, 2026 | 3,310 | 3,245 | 3,245 | 3,335 | 3,245 | 96,600 |
| July 30, 2026 | 3,355 | 3,325 | 3,325 | 3,375 | 3,295 | 68,700 |
| July 29, 2026 | 3,370 | 3,400 | 3,400 | 3,420 | 3,350 | 63,600 |
| July 28, 2026 | 3,350 | 3,360 | 3,360 | 3,405 | 3,340 | 70,200 |
| July 27, 2026 | 3,330 | 3,375 | 3,375 | 3,400 | 3,330 | 45,300 |
| July 23, 2026 | 3,365 | 3,355 | 3,355 | 3,365 | 3,335 | 45,200 |
| July 22, 2026 | 3,380 | 3,365 | 3,365 | 3,385 | 3,325 | 46,400 |
| July 21, 2026 | 3,350 | 3,365 | 3,365 | 3,385 | 3,350 | 38,900 |
| July 17, 2026 | 3,390 | 3,300 | 3,300 | 3,405 | 3,300 | 123,800 |
| July 16, 2026 | 3,380 | 3,385 | 3,385 | 3,420 | 3,370 | 22,500 |
| July 15, 2026 | 3,375 | 3,380 | 3,380 | 3,395 | 3,360 | 27,000 |
| July 14, 2026 | 3,375 | 3,360 | 3,360 | 3,405 | 3,345 | 25,800 |
| July 13, 2026 | 3,355 | 3,330 | 3,330 | 3,365 | 3,325 | 24,000 |
| July 10, 2026 | 3,370 | 3,345 | 3,345 | 3,375 | 3,335 | 31,900 |
| July 09, 2026 | 3,365 | 3,365 | 3,365 | 3,380 | 3,355 | 21,700 |
| July 08, 2026 | 3,415 | 3,390 | 3,390 | 3,450 | 3,385 | 51,500 |
| July 07, 2026 | 3,330 | 3,355 | 3,355 | 3,385 | 3,330 | 22,100 |
| July 06, 2026 | 3,300 | 3,330 | 3,330 | 3,340 | 3,295 | 27,000 |
| July 03, 2026 | 3,285 | 3,280 | 3,280 | 3,325 | 3,280 | 28,100 |
| July 02, 2026 | 3,295 | 3,280 | 3,280 | 3,310 | 3,250 | 37,500 |
| July 01, 2026 | 3,240 | 3,250 | 3,250 | 3,305 | 3,210 | 57,500 |
| June 30, 2026 | 3,340 | 3,255 | 3,255 | 3,340 | 3,230 | 38,700 |
| June 29, 2026 | 3,290 | 3,325 | 3,325 | 3,340 | 3,290 | 24,900 |
| June 26, 2026 | 3,220 | 3,270 | 3,270 | 3,275 | 3,215 | 30,000 |
| June 25, 2026 | 3,225 | 3,215 | 3,215 | 3,250 | 3,215 | 23,200 |
| June 24, 2026 | 3,230 | 3,225 | 3,225 | 3,250 | 3,215 | 28,400 |
| June 23, 2026 | 3,230 | 3,230 | 3,230 | 3,255 | 3,210 | 41,400 |
| June 22, 2026 | 3,290 | 3,230 | 3,230 | 3,290 | 3,230 | 37,500 |
| June 19, 2026 | 3,235 | 3,290 | 3,290 | 3,290 | 3,210 | 48,200 |
| June 18, 2026 | 3,260 | 3,230 | 3,230 | 3,265 | 3,220 | 37,200 |
| June 17, 2026 | 3,305 | 3,245 | 3,245 | 3,345 | 3,245 | 23,900 |
AD
