GOLDCREST Co.,Ltd. (8871.T) JPX

3,260.00

-80(-2.40%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,3103,2603,2603,3503,26032,500
February 19, 20263,3203,3403,3403,3403,30517,200
February 18, 20263,3353,3203,3203,3403,31515,000
February 17, 20263,3103,3103,3103,3253,30019,200
February 16, 20263,3253,3153,3153,3303,30026,000
February 13, 20263,4003,3203,3203,4553,31518,200
February 12, 20263,3603,4003,4003,4403,36038,600
February 10, 20263,3453,3753,3753,3753,32021,100
February 09, 20263,3553,3303,3303,3703,32028,700
February 06, 20263,3553,3203,3203,3553,31026,500
February 05, 20263,3503,3603,3603,4053,34535,200
February 04, 20263,2703,3403,3403,3403,27021,400
February 03, 20263,3203,2953,2953,3303,27547,400
February 02, 20263,3903,2553,2553,3903,25556,100
January 30, 20263,2503,3203,3203,3453,24545,900
January 29, 20263,2453,2453,2453,2653,21035,200
January 28, 20263,2553,2453,2453,2553,22034,900
January 27, 20263,2803,2553,2553,2903,24547,000
January 26, 20263,3003,2803,2803,3053,28038,000
January 23, 20263,3303,3103,3103,3603,31023,600
January 22, 20263,3203,3303,3303,3553,32027,300
January 21, 20263,3253,3053,3053,3353,29526,900
January 20, 20263,3553,3503,3503,3753,32024,500
January 19, 20263,4003,3553,3553,4253,35519,500
January 16, 20263,3803,4003,4003,4153,36519,500
January 15, 20263,3753,4053,4053,4103,36020,100
January 14, 20263,3753,3753,3753,4253,36540,300
January 13, 20263,4153,3753,3753,4253,36529,800
January 09, 20263,3803,4153,4153,4553,38017,800
January 08, 20263,3553,3803,3803,3953,35020,800
January 07, 20263,3503,3603,3603,3853,34027,800
January 06, 20263,3253,3753,3753,3753,31020,400
January 05, 20263,3103,3053,3053,3403,30517,300
December 30, 20253,3303,3103,3103,3303,31021,000
December 29, 20253,3553,3203,3203,3653,31529,300
December 26, 20253,3453,3553,3553,3703,33512,900
December 25, 20253,3303,3453,3453,3503,32010,000
December 24, 20253,3253,3203,3203,3353,32012,400
December 23, 20253,3153,3353,3353,3353,30529,400
December 22, 20253,3203,3153,3153,3303,31019,700
December 19, 20253,3203,3203,3203,3203,30023,700
December 18, 20253,3103,3203,3203,3353,31022,300
December 17, 20253,3253,3003,3003,3253,3004,700
December 16, 20253,3353,3253,3253,3403,31014,400
December 15, 20253,3153,3403,3403,3453,30515,300
December 12, 20253,2953,2953,2953,3153,27030,400
December 11, 20253,3003,2453,2453,3253,23523,600
December 10, 20253,3103,3003,3003,3303,29528,600
December 09, 20253,3353,3103,3103,3803,29031,200
December 08, 20253,3003,3303,3303,3303,30011,300
December 05, 20253,3253,3003,3003,3353,30016,400
December 04, 20253,3403,3453,3453,3653,33523,200
December 03, 20253,3503,3403,3403,3503,31553,500
December 02, 20253,4353,3553,3553,4353,32033,500
December 01, 20253,4453,4303,4303,4753,40526,000
November 28, 20253,4253,4403,4403,4553,41519,600
November 27, 20253,3853,4253,4253,4353,38523,000
November 26, 20253,4003,4103,4103,4203,39523,000
November 25, 20253,3903,3753,3753,4053,37523,400
November 21, 20253,2703,3903,3903,3953,27033,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved