GOLDCREST Co.,Ltd. (8871.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8871.T Historical Return
If you invested ¥1000 in GOLDCREST Co.,Ltd. (8871.T) 10 years ago, it would be worth ¥2,877.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,385.45, while ¥1000 invested 1 year ago would be worth ¥984.43. This corresponds to total returns of 187.8%, 138.55%, -1.56%, respectively, with annualized returns of 11.14%, 18.98%, -1.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8871.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,310 | 3,245 | 3,245 | 3,335 | 3,245 | 96,600 |
| July 30, 2026 | 3,355 | 3,325 | 3,325 | 3,375 | 3,295 | 68,700 |
| July 29, 2026 | 3,370 | 3,400 | 3,400 | 3,420 | 3,350 | 63,600 |
| July 28, 2026 | 3,350 | 3,360 | 3,360 | 3,405 | 3,340 | 70,200 |
| July 27, 2026 | 3,330 | 3,375 | 3,375 | 3,400 | 3,330 | 45,300 |
| July 23, 2026 | 3,365 | 3,355 | 3,355 | 3,365 | 3,335 | 45,200 |
| July 22, 2026 | 3,380 | 3,365 | 3,365 | 3,385 | 3,325 | 46,400 |
| July 21, 2026 | 3,350 | 3,365 | 3,365 | 3,385 | 3,350 | 38,900 |
| July 17, 2026 | 3,390 | 3,300 | 3,300 | 3,405 | 3,300 | 123,800 |
| July 16, 2026 | 3,380 | 3,385 | 3,385 | 3,420 | 3,370 | 22,500 |
| July 15, 2026 | 3,375 | 3,380 | 3,380 | 3,395 | 3,360 | 27,000 |
| July 14, 2026 | 3,375 | 3,360 | 3,360 | 3,405 | 3,345 | 25,800 |
| July 13, 2026 | 3,355 | 3,330 | 3,330 | 3,365 | 3,325 | 24,000 |
| July 10, 2026 | 3,370 | 3,345 | 3,345 | 3,375 | 3,335 | 31,900 |
| July 09, 2026 | 3,365 | 3,365 | 3,365 | 3,380 | 3,355 | 21,700 |
| July 08, 2026 | 3,415 | 3,390 | 3,390 | 3,450 | 3,385 | 51,500 |
| July 07, 2026 | 3,330 | 3,355 | 3,355 | 3,385 | 3,330 | 22,100 |
| July 06, 2026 | 3,300 | 3,330 | 3,330 | 3,340 | 3,295 | 27,000 |
| July 03, 2026 | 3,285 | 3,280 | 3,280 | 3,325 | 3,280 | 28,100 |
| July 02, 2026 | 3,295 | 3,280 | 3,280 | 3,310 | 3,250 | 37,500 |
| July 01, 2026 | 3,240 | 3,250 | 3,250 | 3,305 | 3,210 | 57,500 |
| June 30, 2026 | 3,340 | 3,255 | 3,255 | 3,340 | 3,230 | 38,700 |
| June 29, 2026 | 3,290 | 3,325 | 3,325 | 3,340 | 3,290 | 24,900 |
| June 26, 2026 | 3,220 | 3,270 | 3,270 | 3,275 | 3,215 | 30,000 |
| June 25, 2026 | 3,225 | 3,215 | 3,215 | 3,250 | 3,215 | 23,200 |
| June 24, 2026 | 3,230 | 3,225 | 3,225 | 3,250 | 3,215 | 28,400 |
| June 23, 2026 | 3,230 | 3,230 | 3,230 | 3,255 | 3,210 | 41,400 |
| June 22, 2026 | 3,290 | 3,230 | 3,230 | 3,290 | 3,230 | 37,500 |
| June 19, 2026 | 3,235 | 3,290 | 3,290 | 3,290 | 3,210 | 48,200 |
| June 18, 2026 | 3,260 | 3,230 | 3,230 | 3,265 | 3,220 | 37,200 |
| June 17, 2026 | 3,305 | 3,245 | 3,245 | 3,345 | 3,245 | 23,900 |
| June 16, 2026 | 3,310 | 3,305 | 3,305 | 3,350 | 3,280 | 33,600 |
| June 15, 2026 | 3,420 | 3,340 | 3,340 | 3,420 | 3,335 | 30,500 |
| June 12, 2026 | 3,305 | 3,355 | 3,355 | 3,370 | 3,280 | 30,300 |
| June 11, 2026 | 3,330 | 3,325 | 3,325 | 3,375 | 3,310 | 35,300 |
| June 10, 2026 | 3,275 | 3,330 | 3,330 | 3,350 | 3,275 | 32,900 |
| June 09, 2026 | 3,315 | 3,275 | 3,275 | 3,340 | 3,275 | 26,900 |
| June 08, 2026 | 3,250 | 3,265 | 3,265 | 3,300 | 3,220 | 53,000 |
| June 05, 2026 | 3,240 | 3,265 | 3,265 | 3,280 | 3,220 | 60,500 |
| June 04, 2026 | 3,300 | 3,220 | 3,220 | 3,300 | 3,220 | 52,900 |
| June 03, 2026 | 3,400 | 3,305 | 3,305 | 3,400 | 3,305 | 43,800 |
| June 02, 2026 | 3,470 | 3,415 | 3,415 | 3,480 | 3,400 | 54,200 |
| June 01, 2026 | 3,550 | 3,490 | 3,490 | 3,575 | 3,470 | 39,300 |
| May 29, 2026 | 3,585 | 3,575 | 3,575 | 3,645 | 3,535 | 54,900 |
| May 28, 2026 | 3,540 | 3,570 | 3,570 | 3,605 | 3,475 | 38,700 |
| May 27, 2026 | 3,600 | 3,540 | 3,540 | 3,670 | 3,500 | 43,800 |
| May 26, 2026 | 3,555 | 3,600 | 3,600 | 3,685 | 3,535 | 67,000 |
| May 25, 2026 | 3,505 | 3,500 | 3,500 | 3,515 | 3,455 | 40,400 |
| May 22, 2026 | 3,585 | 3,520 | 3,520 | 3,585 | 3,485 | 37,700 |
| May 21, 2026 | 3,600 | 3,585 | 3,585 | 3,620 | 3,525 | 56,700 |
| May 20, 2026 | 3,660 | 3,560 | 3,560 | 3,665 | 3,530 | 36,900 |
| May 19, 2026 | 3,675 | 3,660 | 3,660 | 3,770 | 3,660 | 90,400 |
| May 18, 2026 | 3,705 | 3,700 | 3,700 | 3,725 | 3,615 | 86,000 |
| May 15, 2026 | 3,850 | 3,650 | 3,650 | 3,850 | 3,525 | 147,400 |
| May 14, 2026 | 3,285 | 3,290 | 3,290 | 3,320 | 3,225 | 46,800 |
| May 13, 2026 | 3,345 | 3,305 | 3,305 | 3,360 | 3,275 | 35,600 |
| May 12, 2026 | 3,320 | 3,345 | 3,345 | 3,350 | 3,320 | 14,000 |
| May 11, 2026 | 3,305 | 3,320 | 3,320 | 3,335 | 3,305 | 14,700 |
| May 08, 2026 | 3,335 | 3,320 | 3,320 | 3,340 | 3,295 | 17,600 |
| May 07, 2026 | 3,325 | 3,330 | 3,330 | 3,365 | 3,320 | 17,500 |
AD
