GOLDCREST Co.,Ltd. (8871.T) JPX

3,320.00

+10(+0.30%)

Updated at April 23 03:30PM

Currency In JPY

8871.T Historical Return

If you invested ¥1000 in GOLDCREST Co.,Ltd. (8871.T) 10 years ago, it would be worth ¥2,742.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,466.18, while ¥1000 invested 1 year ago would be worth ¥1,007.19. This corresponds to total returns of 174.22%, 146.62%, 0.72%, respectively, with annualized returns of 10.61%, 19.77%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,395	3,310	3,310	3,400	3,295	34,600
April 21, 2026	3,440	3,405	3,405	3,440	3,380	13,900
April 20, 2026	3,420	3,420	3,420	3,445	3,405	18,800
April 17, 2026	3,465	3,420	3,420	3,485	3,410	31,400
April 16, 2026	3,480	3,465	3,465	3,495	3,460	22,700
April 15, 2026	3,440	3,480	3,480	3,505	3,440	18,100
April 14, 2026	3,500	3,465	3,465	3,500	3,435	20,600
April 13, 2026	3,465	3,460	3,460	3,510	3,460	14,300
April 10, 2026	3,500	3,510	3,510	3,550	3,500	30,400
April 09, 2026	3,525	3,485	3,485	3,535	3,480	28,800
April 08, 2026	3,585	3,505	3,505	3,585	3,480	27,000
April 07, 2026	3,435	3,515	3,515	3,520	3,430	23,300
April 06, 2026	3,445	3,455	3,455	3,460	3,435	17,400
April 03, 2026	3,450	3,425	3,425	3,465	3,310	22,300
April 02, 2026	3,430	3,425	3,450	3,515	3,425	23,800
April 01, 2026	3,380	3,425	3,425	3,425	3,380	19,300
March 31, 2026	3,320	3,335	3,335	3,380	3,320	32,300
March 30, 2026	3,260	3,340	3,340	3,355	3,245	43,000
March 27, 2026	3,350	3,380	3,330	3,380	3,345	40,100
March 26, 2026	3,320	3,355	3,305.37	3,360	3,320	20,700
March 25, 2026	3,350	3,320	3,270.89	3,355	3,320	28,800
March 24, 2026	3,320	3,310	3,261.04	3,325	3,300	17,100
March 23, 2026	3,265	3,260	3,211.78	3,310	3,235	46,800
March 19, 2026	3,320	3,325	3,275.81	3,360	3,310	22,800
March 18, 2026	3,330	3,350	3,300.44	3,350	3,325	10,800
March 17, 2026	3,325	3,320	3,270.89	3,370	3,315	14,500
March 16, 2026	3,305	3,325	3,275.81	3,345	3,305	18,700
March 13, 2026	3,265	3,300	3,251.18	3,315	3,265	25,400
March 12, 2026	3,320	3,295	3,246.26	3,340	3,280	37,200
March 11, 2026	3,360	3,345	3,295.52	3,370	3,335	22,900
March 10, 2026	3,360	3,320	3,285.67	3,360	3,310	12,200
March 09, 2026	3,200	3,300	3,251.18	3,310	3,130	91,600
March 06, 2026	3,185	3,320	3,270.89	3,410	3,180	214,000
March 05, 2026	3,265	3,245	3,197	3,345	3,225	46,900
March 04, 2026	3,210	3,210	3,147.74	3,260	3,170	41,500
March 03, 2026	3,285	3,280	3,231.48	3,320	3,270	38,600
March 02, 2026	3,295	3,315	3,265.96	3,320	3,275	50,100
February 27, 2026	3,340	3,340	3,300.62	3,340	3,300	38,200
February 26, 2026	3,365	3,350	3,310.5	3,375	3,350	24,600
February 25, 2026	3,315	3,350	3,310.5	3,355	3,315	23,200
February 24, 2026	3,270	3,315	3,275.92	3,340	3,265	32,600
February 20, 2026	3,310	3,260	3,221.56	3,350	3,260	32,500
February 19, 2026	3,320	3,340	3,300.62	3,340	3,305	17,200
February 18, 2026	3,335	3,320	3,280.86	3,340	3,315	15,000
February 17, 2026	3,310	3,310	3,270.98	3,325	3,300	19,200
February 16, 2026	3,325	3,315	3,275.92	3,330	3,300	26,000
February 13, 2026	3,400	3,320	3,280.86	3,455	3,315	18,200
February 12, 2026	3,360	3,400	3,359.91	3,440	3,360	38,600
February 10, 2026	3,345	3,375	3,335.21	3,375	3,320	21,100
February 09, 2026	3,355	3,330	3,290.74	3,370	3,320	28,700
February 06, 2026	3,355	3,320	3,280.86	3,355	3,310	26,500
February 05, 2026	3,350	3,360	3,320.39	3,405	3,345	35,200
February 04, 2026	3,270	3,340	3,300.62	3,340	3,270	21,400
February 03, 2026	3,320	3,295	3,256.15	3,330	3,275	47,400
February 02, 2026	3,390	3,255	3,216.62	3,390	3,255	56,100
January 30, 2026	3,250	3,320	3,280.86	3,345	3,245	45,900
January 29, 2026	3,245	3,245	3,206.74	3,265	3,210	35,200
January 28, 2026	3,255	3,245	3,206.74	3,255	3,220	34,900
January 27, 2026	3,280	3,255	3,216.62	3,290	3,245	47,000
January 26, 2026	3,300	3,280	3,241.33	3,305	3,280	38,000