GOLDCREST Co.,Ltd. (8871.T) JPX

3,305.00

-110(-3.22%)

Updated at June 03 03:30PM

Currency In JPY

8871.T Historical Return

If you invested ¥1000 in GOLDCREST Co.,Ltd. (8871.T) 10 years ago, it would be worth ¥2,488.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,199.9, while ¥1000 invested 1 year ago would be worth ¥934.97. This corresponds to total returns of 148.87%, 119.99%, -6.5%, respectively, with annualized returns of 9.54%, 17.07%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4703,4153,4153,4803,40054,200
June 01, 20263,5503,4903,4903,5753,47039,300
May 29, 20263,5853,5753,5753,6453,53554,900
May 28, 20263,5403,5703,5703,6053,47538,700
May 27, 20263,6003,5403,5403,6703,50043,800
May 26, 20263,5553,6003,6003,6853,53567,000
May 25, 20263,5053,5003,5003,5153,45540,400
May 22, 20263,5853,5203,5203,5853,48537,700
May 21, 20263,6003,5853,5853,6203,52556,700
May 20, 20263,6603,5603,5603,6653,53036,900
May 19, 20263,6753,6603,6603,7703,66090,400
May 18, 20263,7053,7003,7003,7253,61586,000
May 15, 20263,8503,6503,6503,8503,525147,400
May 14, 20263,2853,2903,2903,3203,22546,800
May 13, 20263,3453,3053,3053,3603,27535,600
May 12, 20263,3203,3453,3453,3503,32014,000
May 11, 20263,3053,3203,3203,3353,30514,700
May 08, 20263,3353,3203,3203,3403,29517,600
May 07, 20263,3253,3303,3303,3653,32017,500
May 01, 20263,3253,3253,3253,3553,31020,000
April 30, 20263,3203,3403,3403,3403,31025,900
April 28, 20263,3353,3553,3553,3753,32036,200
April 27, 20263,2903,3353,3353,3703,28566,200
April 24, 20263,3203,3103,3103,3253,28515,800
April 23, 20263,2903,3203,3203,3353,29022,600
April 22, 20263,3953,3103,3103,4003,29534,600
April 21, 20263,4403,4053,4053,4403,38013,900
April 20, 20263,4203,4203,4203,4453,40518,800
April 17, 20263,4653,4203,4203,4853,41031,400
April 16, 20263,4803,4653,4653,4953,46022,700
April 15, 20263,4403,4803,4803,5053,44018,100
April 14, 20263,5003,4653,4653,5003,43520,600
April 13, 20263,4653,4603,4603,5103,46014,300
April 10, 20263,5003,5103,5103,5503,50030,400
April 09, 20263,5253,4853,4853,5353,48028,800
April 08, 20263,5853,5053,5053,5853,48027,000
April 07, 20263,4353,5153,5153,5203,43023,300
April 06, 20263,4453,4553,4553,4603,43517,400
April 03, 20263,4503,4253,4253,4653,31022,300
April 02, 20263,4303,4253,4503,5153,42523,800
April 01, 20263,3803,4253,4253,4253,38019,300
March 31, 20263,3203,3353,3353,3803,32032,300
March 30, 20263,2603,3403,3403,3553,24543,000
March 27, 20263,3503,3803,3303,3803,34540,100
March 26, 20263,3203,3553,305.373,3603,32020,700
March 25, 20263,3503,3203,270.893,3553,32028,800
March 24, 20263,3203,3103,261.043,3253,30017,100
March 23, 20263,2653,2603,211.783,3103,23546,800
March 19, 20263,3203,3253,275.813,3603,31022,800
March 18, 20263,3303,3503,300.443,3503,32510,800
March 17, 20263,3253,3203,270.893,3703,31514,500
March 16, 20263,3053,3253,275.813,3453,30518,700
March 13, 20263,2653,3003,251.183,3153,26525,400
March 12, 20263,3203,2953,246.263,3403,28037,200
March 11, 20263,3603,3453,295.523,3703,33522,900
March 10, 20263,3603,3203,285.673,3603,31012,200
March 09, 20263,2003,3003,251.183,3103,13091,600
March 06, 20263,1853,3203,270.893,4103,180214,000
March 05, 20263,2653,2453,1973,3453,22546,900
March 04, 20263,2103,2103,147.743,2603,17041,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved