GOLDCREST Co.,Ltd. (8871.T) JPX

Currency In JPY

AD

8871.T Historical Return

If you invested ¥1000 in GOLDCREST Co.,Ltd. (8871.T) 10 years ago, it would be worth ¥1,690.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.69, while ¥1000 invested 1 year ago would be worth ¥745.55. This corresponds to total returns of 69.07%, 91.77%, -25.44%, respectively, with annualized returns of 5.39%, 13.9%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4202,4202,4202,4362,396124,100
November 09, 20262,4232,3822,3822,4312,369111,500
November 06, 20262,4602,3732,3732,4692,373168,200
November 05, 20262,5052,5332,5332,5852,505318,100
November 04, 20262,4692,4702,4702,4812,419163,800
November 02, 20262,4912,4472,4472,4952,435158,100
October 30, 20262,5692,4962,4962,5982,466314,000
October 29, 20262,7002,5602,5602,7002,501553,600
October 28, 20262,8732,8102,8102,9002,810125,500
October 27, 20262,9212,8732,8732,9212,86294,100
October 26, 20262,9292,9302,9302,9502,89961,200
October 23, 20262,8902,9052,9052,9512,886100,700
October 22, 20262,8512,8622,8622,8762,83889,700
October 21, 20262,9122,8742,8742,9122,85184,700
October 20, 20262,9112,8702,8702,9182,87069,400
October 19, 20262,9342,9112,9112,9552,91153,100
October 16, 20262,9302,9342,9342,9452,92386,100
October 15, 20262,9142,9032,9032,9482,88383,800
October 14, 20262,9492,9272,9272,9492,89867,700
October 13, 20262,9232,9492,9492,9492,90878,000
October 09, 20262,9432,9172,9172,9432,91786,400
October 08, 20262,9322,9142,9142,9322,86991,800
October 07, 20262,9252,9392,9392,9442,91555,400
October 06, 20262,9392,9212,9212,9452,92151,200
October 05, 20262,9882,9302,9302,9882,91288,500
October 02, 20263,0552,9672,9673,0552,967106,900
October 01, 20263,0803,0753,0753,0803,05548,000
September 30, 20263,0853,1103,1103,1203,07537,300
September 29, 20263,1353,0853,0853,1353,08569,800
September 28, 20263,2303,2103,2103,2503,20554,800
September 25, 20263,2253,2203,2203,2403,21031,000
September 24, 20263,2103,2053,2053,2403,19559,000
September 18, 20263,2253,2103,2103,2353,20544,700
September 17, 20263,2053,2303,2303,2553,20550,600
September 16, 20263,2053,1953,1953,2353,19533,900
September 15, 20263,1803,1953,1953,2103,18041,300
September 11, 20263,1353,1403,1403,1703,12051,300
September 10, 20263,1503,1903,1903,1903,12045,900
September 09, 20263,2003,1603,1603,2003,15550,200
September 08, 20263,2103,2003,2003,2403,180101,100
September 07, 20263,2453,2203,2203,2653,22050,700
September 04, 20263,2503,2603,2603,2853,24545,000
September 03, 20263,2653,2653,2653,2803,25534,800
September 02, 20263,2753,2653,2653,2903,26058,100
September 01, 20263,3053,3003,3003,3303,27065,800
August 31, 20263,3403,3203,3203,3453,30043,600
August 28, 20263,3553,3253,3253,3703,32543,400
August 27, 20263,3703,3553,3553,3953,35048,400
August 26, 20263,3503,3803,3803,3853,35057,300
August 25, 20263,3553,3453,3453,3703,33535,600
August 24, 20263,3653,3553,3553,3753,33048,800
August 21, 20263,3103,3603,3603,3803,31074,400
August 20, 20263,2953,3253,3253,3353,28566,800
August 19, 20263,2853,2953,2953,3153,25044,900
August 18, 20263,3053,3153,3153,3153,28047,600
August 17, 20263,3303,3053,3053,3703,30559,300
August 14, 20263,3003,2953,2953,3153,28022,000
August 13, 20263,2653,3003,3003,3103,26540,500
August 12, 20263,2653,2653,2653,2903,26550,600
August 10, 20263,2303,2503,2503,2853,22035,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved