GOLDCREST Co.,Ltd. (8871.T) JPX

Currency In JPY

8871.T Historical Return

If you invested ¥1000 in GOLDCREST Co.,Ltd. (8871.T) 10 years ago, it would be worth ¥1,690.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.69, while ¥1000 invested 1 year ago would be worth ¥745.55. This corresponds to total returns of 69.07%, 91.77%, -25.44%, respectively, with annualized returns of 5.39%, 13.9%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,420	2,420	2,420	2,436	2,396	124,100
November 09, 2026	2,423	2,382	2,382	2,431	2,369	111,500
November 06, 2026	2,460	2,373	2,373	2,469	2,373	168,200
November 05, 2026	2,505	2,533	2,533	2,585	2,505	318,100
November 04, 2026	2,469	2,470	2,470	2,481	2,419	163,800
November 02, 2026	2,491	2,447	2,447	2,495	2,435	158,100
October 30, 2026	2,569	2,496	2,496	2,598	2,466	314,000
October 29, 2026	2,700	2,560	2,560	2,700	2,501	553,600
October 28, 2026	2,873	2,810	2,810	2,900	2,810	125,500
October 27, 2026	2,921	2,873	2,873	2,921	2,862	94,100
October 26, 2026	2,929	2,930	2,930	2,950	2,899	61,200
October 23, 2026	2,890	2,905	2,905	2,951	2,886	100,700
October 22, 2026	2,851	2,862	2,862	2,876	2,838	89,700
October 21, 2026	2,912	2,874	2,874	2,912	2,851	84,700
October 20, 2026	2,911	2,870	2,870	2,918	2,870	69,400
October 19, 2026	2,934	2,911	2,911	2,955	2,911	53,100
October 16, 2026	2,930	2,934	2,934	2,945	2,923	86,100
October 15, 2026	2,914	2,903	2,903	2,948	2,883	83,800
October 14, 2026	2,949	2,927	2,927	2,949	2,898	67,700
October 13, 2026	2,923	2,949	2,949	2,949	2,908	78,000
October 09, 2026	2,943	2,917	2,917	2,943	2,917	86,400
October 08, 2026	2,932	2,914	2,914	2,932	2,869	91,800
October 07, 2026	2,925	2,939	2,939	2,944	2,915	55,400
October 06, 2026	2,939	2,921	2,921	2,945	2,921	51,200
October 05, 2026	2,988	2,930	2,930	2,988	2,912	88,500
October 02, 2026	3,055	2,967	2,967	3,055	2,967	106,900
October 01, 2026	3,080	3,075	3,075	3,080	3,055	48,000
September 30, 2026	3,085	3,110	3,110	3,120	3,075	37,300
September 29, 2026	3,135	3,085	3,085	3,135	3,085	69,800
September 28, 2026	3,230	3,210	3,210	3,250	3,205	54,800
September 25, 2026	3,225	3,220	3,220	3,240	3,210	31,000
September 24, 2026	3,210	3,205	3,205	3,240	3,195	59,000
September 18, 2026	3,225	3,210	3,210	3,235	3,205	44,700
September 17, 2026	3,205	3,230	3,230	3,255	3,205	50,600
September 16, 2026	3,205	3,195	3,195	3,235	3,195	33,900
September 15, 2026	3,180	3,195	3,195	3,210	3,180	41,300
September 11, 2026	3,135	3,140	3,140	3,170	3,120	51,300
September 10, 2026	3,150	3,190	3,190	3,190	3,120	45,900
September 09, 2026	3,200	3,160	3,160	3,200	3,155	50,200
September 08, 2026	3,210	3,200	3,200	3,240	3,180	101,100
September 07, 2026	3,245	3,220	3,220	3,265	3,220	50,700
September 04, 2026	3,250	3,260	3,260	3,285	3,245	45,000
September 03, 2026	3,265	3,265	3,265	3,280	3,255	34,800
September 02, 2026	3,275	3,265	3,265	3,290	3,260	58,100
September 01, 2026	3,305	3,300	3,300	3,330	3,270	65,800
August 31, 2026	3,340	3,320	3,320	3,345	3,300	43,600
August 28, 2026	3,355	3,325	3,325	3,370	3,325	43,400
August 27, 2026	3,370	3,355	3,355	3,395	3,350	48,400
August 26, 2026	3,350	3,380	3,380	3,385	3,350	57,300
August 25, 2026	3,355	3,345	3,345	3,370	3,335	35,600
August 24, 2026	3,365	3,355	3,355	3,375	3,330	48,800
August 21, 2026	3,310	3,360	3,360	3,380	3,310	74,400
August 20, 2026	3,295	3,325	3,325	3,335	3,285	66,800
August 19, 2026	3,285	3,295	3,295	3,315	3,250	44,900
August 18, 2026	3,305	3,315	3,315	3,315	3,280	47,600
August 17, 2026	3,330	3,305	3,305	3,370	3,305	59,300
August 14, 2026	3,300	3,295	3,295	3,315	3,280	22,000
August 13, 2026	3,265	3,300	3,300	3,310	3,265	40,500
August 12, 2026	3,265	3,265	3,265	3,290	3,265	50,600
August 10, 2026	3,230	3,250	3,250	3,285	3,220	35,200