GOLDCREST Co.,Ltd. (8871.T) JPX

3,415.00

-75(-2.15%)

Updated at June 02 03:30PM

Currency In JPY

8871.T Historical Return

If you invested ¥1000 in GOLDCREST Co.,Ltd. (8871.T) 10 years ago, it would be worth ¥2,627.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,302.39, while ¥1000 invested 1 year ago would be worth ¥974.13. This corresponds to total returns of 162.78%, 130.24%, -2.59%, respectively, with annualized returns of 10.14%, 18.14%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,550	3,490	3,490	3,575	3,470	39,300
May 29, 2026	3,585	3,575	3,575	3,645	3,535	54,900
May 28, 2026	3,540	3,570	3,570	3,605	3,475	38,700
May 27, 2026	3,600	3,540	3,540	3,670	3,500	43,800
May 26, 2026	3,555	3,600	3,600	3,685	3,535	67,000
May 25, 2026	3,505	3,500	3,500	3,515	3,455	40,400
May 22, 2026	3,585	3,520	3,520	3,585	3,485	37,700
May 21, 2026	3,600	3,585	3,585	3,620	3,525	56,700
May 20, 2026	3,660	3,560	3,560	3,665	3,530	36,900
May 19, 2026	3,675	3,660	3,660	3,770	3,660	90,400
May 18, 2026	3,705	3,700	3,700	3,725	3,615	86,000
May 15, 2026	3,850	3,650	3,650	3,850	3,525	147,400
May 14, 2026	3,285	3,290	3,290	3,320	3,225	46,800
May 13, 2026	3,345	3,305	3,305	3,360	3,275	35,600
May 12, 2026	3,320	3,345	3,345	3,350	3,320	14,000
May 11, 2026	3,305	3,320	3,320	3,335	3,305	14,700
May 08, 2026	3,335	3,320	3,320	3,340	3,295	17,600
May 07, 2026	3,325	3,330	3,330	3,365	3,320	17,500
May 01, 2026	3,325	3,325	3,325	3,355	3,310	20,000
April 30, 2026	3,320	3,340	3,340	3,340	3,310	25,900
April 28, 2026	3,335	3,355	3,355	3,375	3,320	36,200
April 27, 2026	3,290	3,335	3,335	3,370	3,285	66,200
April 24, 2026	3,320	3,310	3,310	3,325	3,285	15,800
April 23, 2026	3,290	3,320	3,320	3,335	3,290	22,600
April 22, 2026	3,395	3,310	3,310	3,400	3,295	34,600
April 21, 2026	3,440	3,405	3,405	3,440	3,380	13,900
April 20, 2026	3,420	3,420	3,420	3,445	3,405	18,800
April 17, 2026	3,465	3,420	3,420	3,485	3,410	31,400
April 16, 2026	3,480	3,465	3,465	3,495	3,460	22,700
April 15, 2026	3,440	3,480	3,480	3,505	3,440	18,100
April 14, 2026	3,500	3,465	3,465	3,500	3,435	20,600
April 13, 2026	3,465	3,460	3,460	3,510	3,460	14,300
April 10, 2026	3,500	3,510	3,510	3,550	3,500	30,400
April 09, 2026	3,525	3,485	3,485	3,535	3,480	28,800
April 08, 2026	3,585	3,505	3,505	3,585	3,480	27,000
April 07, 2026	3,435	3,515	3,515	3,520	3,430	23,300
April 06, 2026	3,445	3,455	3,455	3,460	3,435	17,400
April 03, 2026	3,450	3,425	3,425	3,465	3,310	22,300
April 02, 2026	3,430	3,425	3,450	3,515	3,425	23,800
April 01, 2026	3,380	3,425	3,425	3,425	3,380	19,300
March 31, 2026	3,320	3,335	3,335	3,380	3,320	32,300
March 30, 2026	3,260	3,340	3,340	3,355	3,245	43,000
March 27, 2026	3,350	3,380	3,330	3,380	3,345	40,100
March 26, 2026	3,320	3,355	3,305.37	3,360	3,320	20,700
March 25, 2026	3,350	3,320	3,270.89	3,355	3,320	28,800
March 24, 2026	3,320	3,310	3,261.04	3,325	3,300	17,100
March 23, 2026	3,265	3,260	3,211.78	3,310	3,235	46,800
March 19, 2026	3,320	3,325	3,275.81	3,360	3,310	22,800
March 18, 2026	3,330	3,350	3,300.44	3,350	3,325	10,800
March 17, 2026	3,325	3,320	3,270.89	3,370	3,315	14,500
March 16, 2026	3,305	3,325	3,275.81	3,345	3,305	18,700
March 13, 2026	3,265	3,300	3,251.18	3,315	3,265	25,400
March 12, 2026	3,320	3,295	3,246.26	3,340	3,280	37,200
March 11, 2026	3,360	3,345	3,295.52	3,370	3,335	22,900
March 10, 2026	3,360	3,320	3,285.67	3,360	3,310	12,200
March 09, 2026	3,200	3,300	3,251.18	3,310	3,130	91,600
March 06, 2026	3,185	3,320	3,270.89	3,410	3,180	214,000
March 05, 2026	3,265	3,245	3,197	3,345	3,225	46,900
March 04, 2026	3,210	3,210	3,147.74	3,260	3,170	41,500
March 03, 2026	3,285	3,280	3,231.48	3,320	3,270	38,600