If you invested ¥1000 in Relo Group, Inc. (8876.T) 10 years ago, it would be worth ¥1,219 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.22, while ¥1000 invested 1 year ago would be worth ¥1,073.26. This corresponds to total returns of 21.9%, -25.18%, 7.33%, respectively, with annualized returns of 2%, -5.63%, 7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,772.5 | 1,789.5 | 1,789.5 | 1,799 | 1,769.5 | 489,400 |
| June 19, 2026 | 1,790 | 1,781.5 | 1,781.5 | 1,800 | 1,766.5 | 536,800 |
| June 18, 2026 | 1,780 | 1,790.5 | 1,790.5 | 1,801 | 1,780 | 375,000 |
| June 17, 2026 | 1,791.5 | 1,781.5 | 1,781.5 | 1,799.5 | 1,775 | 340,700 |
| June 16, 2026 | 1,796 | 1,783.5 | 1,783.5 | 1,813 | 1,765.5 | 409,000 |
| June 15, 2026 | 1,816 | 1,800 | 1,800 | 1,822 | 1,797 | 495,800 |
| June 12, 2026 | 1,791.5 | 1,816 | 1,816 | 1,828 | 1,791.5 | 425,300 |
| June 11, 2026 | 1,810 | 1,831.5 | 1,831.5 | 1,833.5 | 1,790.5 | 480,700 |
| June 10, 2026 | 1,807 | 1,810 | 1,810 | 1,816.5 | 1,786 | 450,700 |
| June 09, 2026 | 1,822.5 | 1,787 | 1,787 | 1,836.5 | 1,787 | 354,200 |
| June 08, 2026 | 1,824.5 | 1,816 | 1,816 | 1,858.5 | 1,809 | 611,900 |
| June 05, 2026 | 1,790.5 | 1,804 | 1,804 | 1,820 | 1,790.5 | 495,900 |
| June 04, 2026 | 1,811.5 | 1,773.5 | 1,773.5 | 1,834 | 1,769.5 | 583,300 |
| June 03, 2026 | 1,791 | 1,835 | 1,835 | 1,840 | 1,764 | 593,100 |
| June 02, 2026 | 1,775 | 1,795 | 1,795 | 1,809.5 | 1,763 | 507,300 |
| June 01, 2026 | 1,822 | 1,789 | 1,789 | 1,826 | 1,758 | 730,200 |
| May 29, 2026 | 1,845.5 | 1,841.5 | 1,841.5 | 1,894 | 1,841.5 | 428,000 |
| May 28, 2026 | 1,880 | 1,849.5 | 1,849.5 | 1,884 | 1,842.5 | 472,700 |
| May 27, 2026 | 1,892 | 1,883.5 | 1,883.5 | 1,904.5 | 1,859.5 | 643,600 |
| May 26, 2026 | 1,980 | 1,950 | 1,950 | 1,984.5 | 1,950 | 415,900 |
| May 25, 2026 | 1,980 | 1,972 | 1,972 | 1,980 | 1,932.5 | 533,100 |
| May 22, 2026 | 1,990.5 | 1,970.5 | 1,970.5 | 1,995 | 1,952 | 397,000 |
| May 21, 2026 | 2,022.5 | 2,002 | 2,002 | 2,030 | 1,992.5 | 541,400 |
| May 20, 2026 | 1,972.5 | 1,996 | 1,996 | 1,999 | 1,968 | 499,900 |
| May 19, 2026 | 1,958 | 2,002.5 | 2,002.5 | 2,006 | 1,954 | 566,800 |
| May 18, 2026 | 2,020 | 1,961 | 1,961 | 2,034 | 1,958 | 770,300 |
| May 15, 2026 | 1,959.5 | 2,034.5 | 2,034.5 | 2,043.5 | 1,949.5 | 1.25M |
| May 14, 2026 | 1,896 | 1,895 | 1,895 | 1,906.5 | 1,879 | 346,200 |
| May 13, 2026 | 1,929.5 | 1,892.5 | 1,892.5 | 1,930.5 | 1,888.5 | 358,800 |
| May 12, 2026 | 1,913.5 | 1,922.5 | 1,922.5 | 1,940 | 1,906 | 291,600 |
| May 11, 2026 | 1,914 | 1,924.5 | 1,924.5 | 1,930.5 | 1,910 | 264,200 |
| May 08, 2026 | 1,910 | 1,916 | 1,916 | 1,931.5 | 1,900 | 296,200 |
| May 07, 2026 | 1,940.5 | 1,922 | 1,922 | 1,949 | 1,909 | 370,000 |
| May 01, 2026 | 1,941.5 | 1,927 | 1,927 | 1,948.5 | 1,911 | 290,300 |
| April 30, 2026 | 1,952 | 1,957.5 | 1,957.5 | 1,987.5 | 1,946.5 | 459,300 |
| April 28, 2026 | 1,950 | 1,963 | 1,963 | 1,975 | 1,940.5 | 435,400 |
| April 27, 2026 | 1,957.5 | 1,960 | 1,960 | 1,994.5 | 1,955 | 430,400 |
| April 24, 2026 | 1,957.5 | 1,958 | 1,958 | 1,966 | 1,952 | 447,400 |
| April 23, 2026 | 1,977 | 1,965 | 1,965 | 1,989.5 | 1,952.5 | 542,300 |
| April 22, 2026 | 1,979.5 | 1,977.5 | 1,977.5 | 1,996 | 1,977.5 | 331,500 |
| April 21, 2026 | 1,984.5 | 1,982.5 | 1,982.5 | 1,990.5 | 1,971 | 276,600 |
| April 20, 2026 | 1,980 | 1,984 | 1,984 | 1,984.5 | 1,963.5 | 375,400 |
| April 17, 2026 | 1,975 | 1,974 | 1,974 | 1,981 | 1,965 | 254,200 |
| April 16, 2026 | 1,966.5 | 1,980 | 1,980 | 1,983 | 1,962.5 | 527,800 |
| April 15, 2026 | 1,938 | 1,947 | 1,947 | 1,964.5 | 1,938 | 391,100 |
| April 14, 2026 | 1,947.5 | 1,930.5 | 1,930.5 | 1,965 | 1,916 | 270,200 |
| April 13, 2026 | 1,945 | 1,947 | 1,947 | 1,963.5 | 1,935 | 333,200 |
| April 10, 2026 | 1,977.5 | 1,945 | 1,945 | 1,990.5 | 1,943 | 237,800 |
| April 09, 2026 | 2,002 | 1,966 | 1,966 | 2,009.5 | 1,960 | 379,200 |
| April 08, 2026 | 2,031 | 2,002 | 2,002 | 2,032 | 2,002 | 372,700 |
| April 07, 2026 | 2,004 | 1,991 | 1,991 | 2,027 | 1,985.5 | 326,000 |
| April 06, 2026 | 2,002 | 1,994 | 1,994 | 2,014.5 | 1,988 | 296,200 |
| April 03, 2026 | 1,977 | 1,998 | 1,998 | 1,999.5 | 1,969.5 | 289,700 |
| April 02, 2026 | 1,967 | 1,968.5 | 1,968.5 | 1,994 | 1,959.5 | 430,900 |
| April 01, 2026 | 1,916 | 1,961.5 | 1,961.5 | 1,961.5 | 1,907 | 576,600 |
| March 31, 2026 | 1,915 | 1,890 | 1,890 | 1,945 | 1,890 | 590,900 |
| March 30, 2026 | 1,889.5 | 1,905 | 1,905 | 1,913 | 1,862.5 | 621,000 |
| March 27, 2026 | 1,991.5 | 1,967.5 | 1,918.5 | 2,002.5 | 1,965 | 583,300 |
| March 26, 2026 | 1,961.5 | 1,973.5 | 1,924.35 | 1,983 | 1,951.5 | 683,800 |
| March 25, 2026 | 1,940 | 1,961.5 | 1,912.65 | 1,968 | 1,932.5 | 751,800 |