1,674.50
+0.5(+0.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,674 | 1,671 | 1,671 | 1,684.5 | 1,661.5 | 151,000 |
| December 04, 2025 | 1,679 | 1,674 | 1,674 | 1,684.5 | 1,656 | 371,400 |
| December 03, 2025 | 1,688.5 | 1,663 | 1,663 | 1,690.5 | 1,663 | 398,700 |
| December 02, 2025 | 1,711.5 | 1,700 | 1,700 | 1,720.5 | 1,690.5 | 316,800 |
| December 01, 2025 | 1,699 | 1,715 | 1,715 | 1,720 | 1,691.5 | 496,900 |
| November 28, 2025 | 1,705 | 1,715 | 1,715 | 1,718 | 1,700 | 566,800 |
| November 27, 2025 | 1,727 | 1,722.5 | 1,722.5 | 1,742.5 | 1,712 | 551,900 |
| November 26, 2025 | 1,753 | 1,730 | 1,730 | 1,756 | 1,720 | 441,600 |
| November 25, 2025 | 1,738 | 1,753 | 1,753 | 1,762 | 1,732.5 | 458,700 |
| November 21, 2025 | 1,700 | 1,725.5 | 1,725.5 | 1,734 | 1,697.5 | 363,300 |
| November 20, 2025 | 1,710 | 1,690 | 1,690 | 1,714.5 | 1,683 | 415,100 |
| November 19, 2025 | 1,706.5 | 1,703 | 1,703 | 1,726 | 1,703 | 330,300 |
| November 18, 2025 | 1,754 | 1,702 | 1,702 | 1,770.5 | 1,680 | 710,300 |
| November 17, 2025 | 1,757 | 1,754 | 1,754 | 1,769.5 | 1,718 | 925,400 |
| November 14, 2025 | 1,736 | 1,777.5 | 1,777.5 | 1,777.5 | 1,708 | 1.08M |
| November 13, 2025 | 1,688.5 | 1,685 | 1,685 | 1,710.5 | 1,677.5 | 446,900 |
| November 12, 2025 | 1,692.5 | 1,688.5 | 1,688.5 | 1,703 | 1,685.5 | 573,200 |
| November 11, 2025 | 1,660 | 1,672.5 | 1,672.5 | 1,677.5 | 1,655.5 | 502,100 |
| November 10, 2025 | 1,678 | 1,667 | 1,667 | 1,680 | 1,651 | 473,300 |
| November 07, 2025 | 1,644 | 1,656 | 1,656 | 1,659.5 | 1,630 | 617,800 |
| November 06, 2025 | 1,634.5 | 1,639.5 | 1,639.5 | 1,643 | 1,630 | 367,600 |
| November 05, 2025 | 1,634.5 | 1,639.5 | 1,639.5 | 1,643 | 1,630 | 394,700 |
| November 04, 2025 | 1,651.5 | 1,634 | 1,634 | 1,661 | 1,617 | 427,300 |
| October 31, 2025 | 1,662 | 1,658 | 1,658 | 1,671.5 | 1,652.5 | 401,900 |
| October 30, 2025 | 1,662 | 1,658 | 1,658 | 1,671.5 | 1,652.5 | 2.42M |
| October 29, 2025 | 1,676 | 1,657 | 1,657 | 1,685.5 | 1,655 | 477,300 |
| October 28, 2025 | 1,698 | 1,692 | 1,692 | 1,708.5 | 1,677 | 465,300 |
| October 27, 2025 | 1,684 | 1,702 | 1,702 | 1,711.5 | 1,680 | 397,400 |
| October 24, 2025 | 1,696 | 1,680 | 1,680 | 1,699.5 | 1,675 | 413,000 |
| October 23, 2025 | 1,692.5 | 1,705 | 1,705 | 1,712 | 1,685 | 465,000 |
| October 22, 2025 | 1,692.5 | 1,692.5 | 1,692.5 | 1,701 | 1,684 | 462,900 |
| October 21, 2025 | 1,672.5 | 1,683 | 1,683 | 1,691.5 | 1,669 | 494,600 |
| October 20, 2025 | 1,695 | 1,672 | 1,672 | 1,695 | 1,661 | 492,500 |
| October 17, 2025 | 1,655 | 1,675.5 | 1,675.5 | 1,684.5 | 1,655 | 444,700 |
| October 16, 2025 | 1,666.5 | 1,671 | 1,671 | 1,672 | 1,652 | 354,000 |
| October 15, 2025 | 1,675 | 1,660 | 1,660 | 1,682.5 | 1,652 | 418,700 |
| October 14, 2025 | 1,666.5 | 1,665.5 | 1,665.5 | 1,680 | 1,648.5 | 566,300 |
| October 10, 2025 | 1,709.5 | 1,692.5 | 1,692.5 | 1,721.5 | 1,691.5 | 356,900 |
| October 09, 2025 | 1,716 | 1,721.5 | 1,721.5 | 1,723.5 | 1,699.5 | 376,200 |
| October 08, 2025 | 1,717.5 | 1,732 | 1,732 | 1,746 | 1,711 | 412,300 |
| October 07, 2025 | 1,694 | 1,711 | 1,711 | 1,711 | 1,686.5 | 359,800 |
| October 06, 2025 | 1,730.5 | 1,700 | 1,700 | 1,730.5 | 1,693.5 | 499,800 |
| October 03, 2025 | 1,684.5 | 1,690.5 | 1,690.5 | 1,700 | 1,680 | 578,700 |
| October 02, 2025 | 1,707 | 1,678.5 | 1,678.5 | 1,723 | 1,671.5 | 550,400 |
| October 01, 2025 | 1,769.5 | 1,726 | 1,726 | 1,769.5 | 1,718 | 456,700 |
| September 30, 2025 | 1,806 | 1,784.5 | 1,784.5 | 1,811 | 1,778 | 395,900 |
| September 29, 2025 | 1,835.5 | 1,810 | 1,810 | 1,840 | 1,806 | 294,900 |
| September 26, 2025 | 1,815.5 | 1,836 | 1,836 | 1,850.5 | 1,811 | 470,100 |
| September 25, 2025 | 1,831.5 | 1,822.5 | 1,822.5 | 1,831.5 | 1,811 | 266,900 |
| September 24, 2025 | 1,820 | 1,823 | 1,823 | 1,832 | 1,802.5 | 491,900 |
| September 22, 2025 | 1,812 | 1,804 | 1,804 | 1,825.5 | 1,799 | 304,100 |
| September 19, 2025 | 1,830.5 | 1,812 | 1,812 | 1,843.5 | 1,801.5 | 452,500 |
| September 18, 2025 | 1,837 | 1,834.5 | 1,834.5 | 1,852.5 | 1,825 | 400,200 |
| September 17, 2025 | 1,826 | 1,831.5 | 1,831.5 | 1,837 | 1,808.5 | 477,500 |
| September 16, 2025 | 1,768 | 1,826 | 1,826 | 1,826 | 1,768 | 510,500 |
| September 12, 2025 | 1,763 | 1,774.5 | 1,774.5 | 1,787.5 | 1,760.5 | 502,400 |
| September 11, 2025 | 1,759 | 1,755.5 | 1,755.5 | 1,778 | 1,739.5 | 365,600 |
| September 10, 2025 | 1,757 | 1,759 | 1,759 | 1,765.5 | 1,749.5 | 368,100 |
| September 09, 2025 | 1,771 | 1,765 | 1,765 | 1,779.5 | 1,750 | 404,100 |
| September 08, 2025 | 1,749.5 | 1,760 | 1,760 | 1,768.5 | 1,745 | 503,000 |