Relo Group, Inc. (8876.T) JPX

Currency In JPY

8876.T Historical Return

If you invested ¥1000 in Relo Group, Inc. (8876.T) 10 years ago, it would be worth ¥1,387.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.24, while ¥1000 invested 1 year ago would be worth ¥1,163.53. This corresponds to total returns of 38.75%, -8.78%, 16.35%, respectively, with annualized returns of 3.33%, -1.82%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8876.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,015	2,014	2,014	2,034	1,992	612,800
July 30, 2026	2,070.5	2,050	2,050	2,090.5	2,043.5	406,200
July 29, 2026	2,052.5	2,091.5	2,091.5	2,102.5	2,039	573,100
July 28, 2026	2,055	2,046	2,046	2,066	2,019	417,200
July 27, 2026	2,021	2,063.5	2,063.5	2,068.5	2,021	502,900
July 24, 2026	2,000	2,000.5	2,000.5	2,019.5	1,971	1.03M
July 23, 2026	1,999	2,003	2,003	2,016	1,997	484,800
July 22, 2026	2,029	2,014	2,014	2,040.5	2,005	513,900
July 21, 2026	2,019	2,020	2,020	2,043.5	2,016.5	471,600
July 17, 2026	2,021	2,013	2,013	2,024.5	1,992	422,600
July 16, 2026	2,030	2,007.5	2,007.5	2,048	2,007.5	370,600
July 15, 2026	2,042.5	2,028.5	2,028.5	2,053.5	2,006.5	376,000
July 14, 2026	2,042.5	2,042.5	2,042.5	2,058	2,026.5	292,700
July 13, 2026	2,096	2,030	2,030	2,098	2,013	426,400
July 10, 2026	2,130	2,089	2,089	2,130	2,071	717,100
July 09, 2026	2,166.5	2,125	2,125	2,168.5	2,117.5	538,800
July 08, 2026	2,175.5	2,179	2,179	2,193	2,144.5	815,000
July 07, 2026	2,133.5	2,150.5	2,150.5	2,157.5	2,107	940,600
July 06, 2026	2,073.5	2,132	2,132	2,132	2,065.5	1.02M
July 03, 2026	2,096	2,058	2,058	2,106	2,044.5	776,700
July 02, 2026	2,015	2,065	2,065	2,080	2,006	1.05M
July 01, 2026	2,011.5	2,006	2,006	2,035	1,991.5	1.06M
June 30, 2026	1,932.5	1,996	1,996	2,001.5	1,927.5	1.51M
June 29, 2026	1,899.5	1,932	1,932	1,943.5	1,899.5	784,500
June 26, 2026	1,841	1,887	1,887	1,894	1,841	623,200
June 25, 2026	1,828	1,835	1,835	1,838.5	1,819	428,700
June 24, 2026	1,800	1,811	1,811	1,815.5	1,794.5	493,300
June 23, 2026	1,789	1,802	1,802	1,814.5	1,784.5	600,100
June 22, 2026	1,772.5	1,789.5	1,789.5	1,799	1,769.5	489,400
June 19, 2026	1,790	1,781.5	1,781.5	1,800	1,766.5	536,800
June 18, 2026	1,780	1,790.5	1,790.5	1,801	1,780	375,000
June 17, 2026	1,791.5	1,781.5	1,781.5	1,799.5	1,775	340,700
June 16, 2026	1,796	1,783.5	1,783.5	1,813	1,765.5	409,000
June 15, 2026	1,816	1,800	1,800	1,822	1,797	495,800
June 12, 2026	1,791.5	1,816	1,816	1,828	1,791.5	425,300
June 11, 2026	1,810	1,831.5	1,831.5	1,833.5	1,790.5	480,700
June 10, 2026	1,807	1,810	1,810	1,816.5	1,786	450,700
June 09, 2026	1,822.5	1,787	1,787	1,836.5	1,787	354,200
June 08, 2026	1,824.5	1,816	1,816	1,858.5	1,809	611,900
June 05, 2026	1,790.5	1,804	1,804	1,820	1,790.5	495,900
June 04, 2026	1,811.5	1,773.5	1,773.5	1,834	1,769.5	583,300
June 03, 2026	1,791	1,835	1,835	1,840	1,764	593,100
June 02, 2026	1,775	1,795	1,795	1,809.5	1,763	507,300
June 01, 2026	1,822	1,789	1,789	1,826	1,758	730,200
May 29, 2026	1,845.5	1,841.5	1,841.5	1,894	1,841.5	428,000
May 28, 2026	1,880	1,849.5	1,849.5	1,884	1,842.5	472,700
May 27, 2026	1,892	1,883.5	1,883.5	1,904.5	1,859.5	643,600
May 26, 2026	1,980	1,950	1,950	1,984.5	1,950	415,900
May 25, 2026	1,980	1,972	1,972	1,980	1,932.5	533,100
May 22, 2026	1,990.5	1,970.5	1,970.5	1,995	1,952	397,000
May 21, 2026	2,022.5	2,002	2,002	2,030	1,992.5	541,400
May 20, 2026	1,972.5	1,996	1,996	1,999	1,968	499,900
May 19, 2026	1,958	2,002.5	2,002.5	2,006	1,954	566,800
May 18, 2026	2,020	1,961	1,961	2,034	1,958	770,300
May 15, 2026	1,959.5	2,034.5	2,034.5	2,043.5	1,949.5	1.25M
May 14, 2026	1,896	1,895	1,895	1,906.5	1,879	346,200
May 13, 2026	1,929.5	1,892.5	1,892.5	1,930.5	1,888.5	358,800
May 12, 2026	1,913.5	1,922.5	1,922.5	1,940	1,906	291,600
May 11, 2026	1,914	1,924.5	1,924.5	1,930.5	1,910	264,200
May 08, 2026	1,910	1,916	1,916	1,931.5	1,900	296,200