Relo Group, Inc. (8876.T) JPX

1,831.00

+36(+2.01%)

Updated at June 03 02:50PM

Currency In JPY

8876.T Historical Return

If you invested ¥1000 in Relo Group, Inc. (8876.T) 10 years ago, it would be worth ¥1,364.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.47, while ¥1000 invested 1 year ago would be worth ¥1,092.63. This corresponds to total returns of 36.47%, -6.85%, 9.26%, respectively, with annualized returns of 3.16%, -1.41%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8876.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7751,7951,7951,809.51,763507,300
June 01, 20261,8221,7891,7891,8261,758730,200
May 29, 20261,845.51,841.51,841.51,8941,841.5428,000
May 28, 20261,8801,849.51,849.51,8841,842.5472,700
May 27, 20261,8921,883.51,883.51,904.51,859.5643,600
May 26, 20261,9801,9501,9501,984.51,950415,900
May 25, 20261,9801,9721,9721,9801,932.5533,100
May 22, 20261,990.51,970.51,970.51,9951,952397,000
May 21, 20262,022.52,0022,0022,0301,992.5541,400
May 20, 20261,972.51,9961,9961,9991,968499,900
May 19, 20261,9582,002.52,002.52,0061,954566,800
May 18, 20262,0201,9611,9612,0341,958770,300
May 15, 20261,959.52,034.52,034.52,043.51,949.51.25M
May 14, 20261,8961,8951,8951,906.51,879346,200
May 13, 20261,929.51,892.51,892.51,930.51,888.5358,800
May 12, 20261,913.51,922.51,922.51,9401,906291,600
May 11, 20261,9141,924.51,924.51,930.51,910264,200
May 08, 20261,9101,9161,9161,931.51,900296,200
May 07, 20261,940.51,9221,9221,9491,909370,000
May 01, 20261,941.51,9271,9271,948.51,911290,300
April 30, 20261,9521,957.51,957.51,987.51,946.5459,300
April 28, 20261,9501,9631,9631,9751,940.5435,400
April 27, 20261,957.51,9601,9601,994.51,955430,400
April 24, 20261,957.51,9581,9581,9661,952447,400
April 23, 20261,9771,9651,9651,989.51,952.5542,300
April 22, 20261,979.51,977.51,977.51,9961,977.5331,500
April 21, 20261,984.51,982.51,982.51,990.51,971276,600
April 20, 20261,9801,9841,9841,984.51,963.5375,400
April 17, 20261,9751,9741,9741,9811,965254,200
April 16, 20261,966.51,9801,9801,9831,962.5527,800
April 15, 20261,9381,9471,9471,964.51,938391,100
April 14, 20261,947.51,930.51,930.51,9651,916270,200
April 13, 20261,9451,9471,9471,963.51,935333,200
April 10, 20261,977.51,9451,9451,990.51,943237,800
April 09, 20262,0021,9661,9662,009.51,960379,200
April 08, 20262,0312,0022,0022,0322,002372,700
April 07, 20262,0041,9911,9912,0271,985.5326,000
April 06, 20262,0021,9941,9942,014.51,988296,200
April 03, 20261,9771,9981,9981,999.51,969.5289,700
April 02, 20261,9671,968.51,968.51,9941,959.5430,900
April 01, 20261,9161,961.51,961.51,961.51,907576,600
March 31, 20261,9151,8901,8901,9451,890590,900
March 30, 20261,889.51,9051,9051,9131,862.5621,000
March 27, 20261,991.51,967.51,918.52,002.51,965583,300
March 26, 20261,961.51,973.51,924.351,9831,951.5683,800
March 25, 20261,9401,961.51,912.651,9681,932.5751,800
March 24, 20261,9181,911.51,863.891,929.51,902.5618,100
March 23, 20261,9401,8751,828.31,940.51,8751.13M
March 19, 20261,9771,9601,911.191,9961,960644,300
March 18, 20261,963.51,982.51,933.131,9871,948.5544,700
March 17, 20261,9491,9551,906.311,9601,944.5506,500
March 16, 20261,9241,922.51,874.621,9321,914632,700
March 13, 20261,9151,9201,872.181,947.51,911.5685,700
March 12, 20261,9401,9151,867.311,9401,887831,800
March 11, 20261,952.51,947.51,8991,9531,931.5628,100
March 10, 20261,9441,9411,887.31,9511,913.5177,600
March 09, 20261,8951,9141,866.331,915.51,882461,300
March 06, 20261,9061,928.51,880.471,9311,885847,400
March 05, 20261,915.51,9061,858.531,915.51,893554,800
March 04, 20261,8821,8901,8401,894.51,859503,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved