Relo Group, Inc. (8876.T) JPX

Currency In JPY

AD

8876.T Historical Return

If you invested ¥1000 in Relo Group, Inc. (8876.T) 10 years ago, it would be worth ¥1,583.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.9, while ¥1000 invested 1 year ago would be worth ¥1,389.61. This corresponds to total returns of 58.34%, 13.59%, 38.96%, respectively, with annualized returns of 4.7%, 2.58%, 38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8876.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,287.52,302.52,302.52,325.52,256.5505,600
October 01, 20262,2732,287.52,287.52,302.52,246392,200
September 30, 20262,2712,2732,2732,286.52,261453,700
September 29, 20262,2672,2712,2712,305.52,227.5490,700
September 28, 20262,317.52,3152,3152,3372,303612,100
September 25, 20262,3072,317.52,317.52,3322,300.5563,800
September 24, 20262,2822,294.52,294.52,3072,277.5602,600
September 18, 20262,249.52,2822,2822,2822,237.51.44M
September 17, 20262,173.52,2592,2592,260.52,163.5568,500
September 16, 20262,185.52,1672,1672,2002,135513,000
September 15, 20262,1782,1852,1852,194.52,164500,300
September 11, 20262,101.52,1342,1342,145.52,100610,000
September 10, 20262,1972,1412,1412,1972,117.5652,000
September 09, 20262,2372,194.52,194.52,2372,194.5515,900
September 08, 20262,2512,247.52,247.52,261.52,231.5464,200
September 07, 20262,238.52,2462,2462,261.52,226339,900
September 04, 20262,2832,261.52,261.52,2922,255.5410,300
September 03, 20262,2472,2922,2922,304.52,239597,200
September 02, 20262,262.52,2472,2472,2722,213.51.16M
September 01, 20262,2152,262.52,262.52,2712,2141.16M
August 31, 20262,1742,209.52,209.52,2122,171609,500
August 28, 20262,146.52,1792,1792,1822,140.5228,900
August 27, 20262,1562,1612,1612,178.52,144381,400
August 26, 20262,1862,169.52,169.52,190.52,131.5441,500
August 25, 20262,189.52,1892,1892,209.52,181359,400
August 24, 20262,162.52,1792,1792,182.52,162.5276,400
August 21, 20262,1442,1622,1622,1692,141396,100
August 20, 20262,1502,1502,1502,1602,132.5327,700
August 19, 20262,1222,128.52,128.52,135.52,103305,100
August 18, 20262,1022,1222,1222,1222,099376,200
August 17, 20262,1452,118.52,118.52,149.52,115291,300
August 14, 20262,1592,1612,1612,1792,153349,100
August 13, 20262,175.52,1692,1692,198.52,151328,100
August 12, 20262,1842,1842,1842,1842,151463,500
August 10, 20262,1162,164.52,164.52,186.52,109592,100
August 07, 20262,0172,132.52,132.52,138.52,017653,400
August 06, 20262,008.52,005.52,005.52,022.51,996455,800
August 05, 20261,9951,999.51,999.51,999.51,966.5508,000
August 04, 20262,007.51,957.51,957.52,0191,948.5562,800
August 03, 20262,000.51,987.51,987.52,0141,972814,000
July 31, 20262,0152,0142,0142,0341,992612,800
July 30, 20262,070.52,0502,0502,090.52,043.5406,200
July 29, 20262,052.52,091.52,091.52,102.52,039573,100
July 28, 20262,0552,0462,0462,0662,019417,200
July 27, 20262,0212,063.52,063.52,068.52,021502,900
July 24, 20262,0002,000.52,000.52,019.51,9711.03M
July 23, 20261,9992,0032,0032,0161,997484,800
July 22, 20262,0292,0142,0142,040.52,005513,900
July 21, 20262,0192,0202,0202,043.52,016.5471,600
July 17, 20262,0212,0132,0132,024.51,992422,600
July 16, 20262,0302,007.52,007.52,0482,007.5370,600
July 15, 20262,042.52,028.52,028.52,053.52,006.5376,000
July 14, 20262,042.52,042.52,042.52,0582,026.5292,700
July 13, 20262,0962,0302,0302,0982,013426,400
July 10, 20262,1302,0892,0892,1302,071717,100
July 09, 20262,166.52,1252,1252,168.52,117.5538,800
July 08, 20262,175.52,1792,1792,1932,144.5815,000
July 07, 20262,133.52,150.52,150.52,157.52,107940,600
July 06, 20262,073.52,1322,1322,1322,065.51.02M
July 03, 20262,0962,0582,0582,1062,044.5776,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved