Relo Group, Inc. (8876.T) JPX

1,811.50

+16.5(+0.92%)

Updated at June 03 01:59PM

Currency In JPY

8876.T Historical Return

If you invested ¥1000 in Relo Group, Inc. (8876.T) 10 years ago, it would be worth ¥1,364.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.47, while ¥1000 invested 1 year ago would be worth ¥1,092.63. This corresponds to total returns of 36.47%, -6.85%, 9.26%, respectively, with annualized returns of 3.16%, -1.41%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8876.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,775	1,795	1,795	1,809.5	1,763	507,300
June 01, 2026	1,822	1,789	1,789	1,826	1,758	730,200
May 29, 2026	1,845.5	1,841.5	1,841.5	1,894	1,841.5	428,000
May 28, 2026	1,880	1,849.5	1,849.5	1,884	1,842.5	472,700
May 27, 2026	1,892	1,883.5	1,883.5	1,904.5	1,859.5	643,600
May 26, 2026	1,980	1,950	1,950	1,984.5	1,950	415,900
May 25, 2026	1,980	1,972	1,972	1,980	1,932.5	533,100
May 22, 2026	1,990.5	1,970.5	1,970.5	1,995	1,952	397,000
May 21, 2026	2,022.5	2,002	2,002	2,030	1,992.5	541,400
May 20, 2026	1,972.5	1,996	1,996	1,999	1,968	499,900
May 19, 2026	1,958	2,002.5	2,002.5	2,006	1,954	566,800
May 18, 2026	2,020	1,961	1,961	2,034	1,958	770,300
May 15, 2026	1,959.5	2,034.5	2,034.5	2,043.5	1,949.5	1.25M
May 14, 2026	1,896	1,895	1,895	1,906.5	1,879	346,200
May 13, 2026	1,929.5	1,892.5	1,892.5	1,930.5	1,888.5	358,800
May 12, 2026	1,913.5	1,922.5	1,922.5	1,940	1,906	291,600
May 11, 2026	1,914	1,924.5	1,924.5	1,930.5	1,910	264,200
May 08, 2026	1,910	1,916	1,916	1,931.5	1,900	296,200
May 07, 2026	1,940.5	1,922	1,922	1,949	1,909	370,000
May 01, 2026	1,941.5	1,927	1,927	1,948.5	1,911	290,300
April 30, 2026	1,952	1,957.5	1,957.5	1,987.5	1,946.5	459,300
April 28, 2026	1,950	1,963	1,963	1,975	1,940.5	435,400
April 27, 2026	1,957.5	1,960	1,960	1,994.5	1,955	430,400
April 24, 2026	1,957.5	1,958	1,958	1,966	1,952	447,400
April 23, 2026	1,977	1,965	1,965	1,989.5	1,952.5	542,300
April 22, 2026	1,979.5	1,977.5	1,977.5	1,996	1,977.5	331,500
April 21, 2026	1,984.5	1,982.5	1,982.5	1,990.5	1,971	276,600
April 20, 2026	1,980	1,984	1,984	1,984.5	1,963.5	375,400
April 17, 2026	1,975	1,974	1,974	1,981	1,965	254,200
April 16, 2026	1,966.5	1,980	1,980	1,983	1,962.5	527,800
April 15, 2026	1,938	1,947	1,947	1,964.5	1,938	391,100
April 14, 2026	1,947.5	1,930.5	1,930.5	1,965	1,916	270,200
April 13, 2026	1,945	1,947	1,947	1,963.5	1,935	333,200
April 10, 2026	1,977.5	1,945	1,945	1,990.5	1,943	237,800
April 09, 2026	2,002	1,966	1,966	2,009.5	1,960	379,200
April 08, 2026	2,031	2,002	2,002	2,032	2,002	372,700
April 07, 2026	2,004	1,991	1,991	2,027	1,985.5	326,000
April 06, 2026	2,002	1,994	1,994	2,014.5	1,988	296,200
April 03, 2026	1,977	1,998	1,998	1,999.5	1,969.5	289,700
April 02, 2026	1,967	1,968.5	1,968.5	1,994	1,959.5	430,900
April 01, 2026	1,916	1,961.5	1,961.5	1,961.5	1,907	576,600
March 31, 2026	1,915	1,890	1,890	1,945	1,890	590,900
March 30, 2026	1,889.5	1,905	1,905	1,913	1,862.5	621,000
March 27, 2026	1,991.5	1,967.5	1,918.5	2,002.5	1,965	583,300
March 26, 2026	1,961.5	1,973.5	1,924.35	1,983	1,951.5	683,800
March 25, 2026	1,940	1,961.5	1,912.65	1,968	1,932.5	751,800
March 24, 2026	1,918	1,911.5	1,863.89	1,929.5	1,902.5	618,100
March 23, 2026	1,940	1,875	1,828.3	1,940.5	1,875	1.13M
March 19, 2026	1,977	1,960	1,911.19	1,996	1,960	644,300
March 18, 2026	1,963.5	1,982.5	1,933.13	1,987	1,948.5	544,700
March 17, 2026	1,949	1,955	1,906.31	1,960	1,944.5	506,500
March 16, 2026	1,924	1,922.5	1,874.62	1,932	1,914	632,700
March 13, 2026	1,915	1,920	1,872.18	1,947.5	1,911.5	685,700
March 12, 2026	1,940	1,915	1,867.31	1,940	1,887	831,800
March 11, 2026	1,952.5	1,947.5	1,899	1,953	1,931.5	628,100
March 10, 2026	1,944	1,941	1,887.3	1,951	1,913.5	177,600
March 09, 2026	1,895	1,914	1,866.33	1,915.5	1,882	461,300
March 06, 2026	1,906	1,928.5	1,880.47	1,931	1,885	847,400
March 05, 2026	1,915.5	1,906	1,858.53	1,915.5	1,893	554,800
March 04, 2026	1,882	1,890	1,840	1,894.5	1,859	503,200