Relo Group, Inc. (8876.T) JPX

1,676.50

+1(+0.06%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6551,675.51,675.51,684.51,655444,700
October 16, 20251,666.51,6711,6711,6721,652354,000
October 15, 20251,6751,6601,6601,682.51,652418,700
October 14, 20251,666.51,665.51,665.51,6801,648.5566,300
October 10, 20251,709.51,692.51,692.51,721.51,691.5356,900
October 09, 20251,7161,721.51,721.51,723.51,699.5376,200
October 08, 20251,717.51,7321,7321,7461,711412,300
October 07, 20251,6941,7111,7111,7111,686.5359,800
October 06, 20251,730.51,7001,7001,730.51,693.5499,800
October 03, 20251,684.51,690.51,690.51,7001,680578,700
October 02, 20251,7071,678.51,678.51,7231,671.5550,400
October 01, 20251,769.51,7261,7261,769.51,718456,700
September 30, 20251,8061,784.51,784.51,8111,778395,900
September 29, 20251,835.51,8101,8101,8401,806294,900
September 26, 20251,815.51,8361,8361,850.51,811470,100
September 25, 20251,831.51,822.51,822.51,831.51,811266,900
September 24, 20251,8201,8231,8231,8321,802.5491,900
September 22, 20251,8121,8041,8041,825.51,799304,100
September 19, 20251,830.51,8121,8121,843.51,801.5452,500
September 18, 20251,8371,834.51,834.51,852.51,825400,200
September 17, 20251,8261,831.51,831.51,8371,808.5477,500
September 16, 20251,7681,8261,8261,8261,768510,500
September 12, 20251,7631,774.51,774.51,787.51,760.5502,400
September 11, 20251,7591,755.51,755.51,7781,739.5365,600
September 10, 20251,7571,7591,7591,765.51,749.5368,100
September 09, 20251,7711,7651,7651,779.51,750404,100
September 08, 20251,749.51,7601,7601,768.51,745503,000
September 05, 20251,723.51,729.51,729.51,7381,707708,900
September 04, 20251,733.51,723.51,723.51,739.51,721548,400
September 03, 20251,7201,726.51,726.51,742.51,716770,800
September 02, 20251,7241,720.51,720.51,736.51,706397,200
September 01, 20251,7401,723.51,723.51,7551,714.5490,100
August 29, 20251,7561,7451,7451,7661,739491,900
August 28, 20251,7651,765.51,765.51,8011,720.51.63M
August 27, 20251,8041,785.51,785.51,8101,784394,700
August 26, 20251,8051,8011,8011,8101,792460,500
August 25, 20251,8221,8101,8101,8271,806.5385,700
August 22, 20251,819.51,8161,8161,8381,813303,200
August 21, 20251,849.51,831.51,831.51,8621,826.5314,200
August 20, 20251,8641,847.51,847.51,8761,846.5454,600
August 19, 20251,8081,8511,8511,8671,802.5660,400
August 18, 20251,7931,8161,8161,8331,780530,700
August 15, 20251,8101,797.51,797.51,825.51,778.5592,700
August 14, 20251,8301,820.51,820.51,849.51,820.5429,800
August 13, 20251,8091,8471,8471,8591,809636,300
August 12, 20251,829.51,8111,8111,8341,792.5530,100
August 08, 20251,725.51,828.51,828.51,835.51,711.5902,100
August 07, 20251,795.51,803.51,803.51,815.51,780519,300
August 06, 20251,771.51,7841,7841,8021,767.5400,800
August 05, 20251,7781,766.51,766.51,784.51,760.5354,600
August 04, 20251,7491,7661,7661,769.51,743.5378,600
August 01, 20251,756.51,7631,7631,776.51,749410,900
July 31, 20251,7561,7431,7431,7631,741407,600
July 30, 20251,7301,753.51,753.51,7571,717485,600
July 29, 20251,711.51,7251,7251,7321,701439,100
July 28, 20251,7251,719.51,719.51,7341,698489,300
July 25, 20251,736.51,7321,7321,743.51,720.5850,900
July 24, 20251,7401,737.51,737.51,747.51,728.5438,200
July 23, 20251,7221,731.51,731.51,751.51,717524,100
July 22, 20251,7211,704.51,704.51,7331,704.5465,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved