Relo Group, Inc. (8876.T) JPX

Currency In JPY

AD

8876.T Historical Return

If you invested ¥1000 in Relo Group, Inc. (8876.T) 10 years ago, it would be worth ¥1,219 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.22, while ¥1000 invested 1 year ago would be worth ¥1,073.26. This corresponds to total returns of 21.9%, -25.18%, 7.33%, respectively, with annualized returns of 2%, -5.63%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8876.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,772.51,789.51,789.51,7991,769.5489,400
June 19, 20261,7901,781.51,781.51,8001,766.5536,800
June 18, 20261,7801,790.51,790.51,8011,780375,000
June 17, 20261,791.51,781.51,781.51,799.51,775340,700
June 16, 20261,7961,783.51,783.51,8131,765.5409,000
June 15, 20261,8161,8001,8001,8221,797495,800
June 12, 20261,791.51,8161,8161,8281,791.5425,300
June 11, 20261,8101,831.51,831.51,833.51,790.5480,700
June 10, 20261,8071,8101,8101,816.51,786450,700
June 09, 20261,822.51,7871,7871,836.51,787354,200
June 08, 20261,824.51,8161,8161,858.51,809611,900
June 05, 20261,790.51,8041,8041,8201,790.5495,900
June 04, 20261,811.51,773.51,773.51,8341,769.5583,300
June 03, 20261,7911,8351,8351,8401,764593,100
June 02, 20261,7751,7951,7951,809.51,763507,300
June 01, 20261,8221,7891,7891,8261,758730,200
May 29, 20261,845.51,841.51,841.51,8941,841.5428,000
May 28, 20261,8801,849.51,849.51,8841,842.5472,700
May 27, 20261,8921,883.51,883.51,904.51,859.5643,600
May 26, 20261,9801,9501,9501,984.51,950415,900
May 25, 20261,9801,9721,9721,9801,932.5533,100
May 22, 20261,990.51,970.51,970.51,9951,952397,000
May 21, 20262,022.52,0022,0022,0301,992.5541,400
May 20, 20261,972.51,9961,9961,9991,968499,900
May 19, 20261,9582,002.52,002.52,0061,954566,800
May 18, 20262,0201,9611,9612,0341,958770,300
May 15, 20261,959.52,034.52,034.52,043.51,949.51.25M
May 14, 20261,8961,8951,8951,906.51,879346,200
May 13, 20261,929.51,892.51,892.51,930.51,888.5358,800
May 12, 20261,913.51,922.51,922.51,9401,906291,600
May 11, 20261,9141,924.51,924.51,930.51,910264,200
May 08, 20261,9101,9161,9161,931.51,900296,200
May 07, 20261,940.51,9221,9221,9491,909370,000
May 01, 20261,941.51,9271,9271,948.51,911290,300
April 30, 20261,9521,957.51,957.51,987.51,946.5459,300
April 28, 20261,9501,9631,9631,9751,940.5435,400
April 27, 20261,957.51,9601,9601,994.51,955430,400
April 24, 20261,957.51,9581,9581,9661,952447,400
April 23, 20261,9771,9651,9651,989.51,952.5542,300
April 22, 20261,979.51,977.51,977.51,9961,977.5331,500
April 21, 20261,984.51,982.51,982.51,990.51,971276,600
April 20, 20261,9801,9841,9841,984.51,963.5375,400
April 17, 20261,9751,9741,9741,9811,965254,200
April 16, 20261,966.51,9801,9801,9831,962.5527,800
April 15, 20261,9381,9471,9471,964.51,938391,100
April 14, 20261,947.51,930.51,930.51,9651,916270,200
April 13, 20261,9451,9471,9471,963.51,935333,200
April 10, 20261,977.51,9451,9451,990.51,943237,800
April 09, 20262,0021,9661,9662,009.51,960379,200
April 08, 20262,0312,0022,0022,0322,002372,700
April 07, 20262,0041,9911,9912,0271,985.5326,000
April 06, 20262,0021,9941,9942,014.51,988296,200
April 03, 20261,9771,9981,9981,999.51,969.5289,700
April 02, 20261,9671,968.51,968.51,9941,959.5430,900
April 01, 20261,9161,961.51,961.51,961.51,907576,600
March 31, 20261,9151,8901,8901,9451,890590,900
March 30, 20261,889.51,9051,9051,9131,862.5621,000
March 27, 20261,991.51,967.51,918.52,002.51,965583,300
March 26, 20261,961.51,973.51,924.351,9831,951.5683,800
March 25, 20261,9401,961.51,912.651,9681,932.5751,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved