Relo Group, Inc. (8876.T) JPX

Currency In JPY

AD

8876.T Historical Return

If you invested ¥1000 in Relo Group, Inc. (8876.T) 10 years ago, it would be worth ¥1,759.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.48, while ¥1000 invested 1 year ago would be worth ¥1,439.33. This corresponds to total returns of 75.92%, 18.95%, 43.93%, respectively, with annualized returns of 5.81%, 3.53%, 43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8876.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3642,359.52,359.52,3992,350.5461,000
November 10, 20262,399.52,3762,3762,4012,358347,100
November 09, 20262,3752,397.52,397.52,4022,355.5536,200
November 06, 20262,432.52,370.52,370.52,459.52,347522,300
November 05, 20262,4742,482.52,482.52,5192,457666,300
November 04, 20262,424.52,4242,4242,4532,399404,800
November 02, 20262,4442,4232,4232,4532,415.5363,700
October 30, 20262,4252,4442,4442,4512,414.5365,200
October 29, 20262,4232,414.52,414.52,424.52,3911.05M
October 28, 20262,4622,422.52,422.52,465.52,414.5376,100
October 27, 20262,4692,4622,4622,483.52,420.5538,100
October 26, 20262,5002,509.52,509.52,512.52,463429,600
October 23, 20262,549.52,4802,4802,559.52,476453,100
October 22, 20262,500.52,5172,5172,5322,500.5353,600
October 21, 20262,5002,503.52,503.52,5162,472403,500
October 20, 20262,4902,468.52,468.52,4982,454409,500
October 19, 20262,4792,487.52,487.52,496.52,465451,100
October 16, 20262,4822,4692,4692,5252,467574,600
October 15, 20262,4192,442.52,442.52,4432,401.5899,800
October 14, 20262,415.52,412.52,412.52,423.52,397417,900
October 13, 20262,4352,4162,4162,4402,406.5526,800
October 09, 20262,4262,407.52,407.52,429.52,376.5496,500
October 08, 20262,3902,3942,3942,4122,360.5511,100
October 07, 20262,3462,3702,3702,379.52,340490,200
October 06, 20262,3222,339.52,339.52,3552,316508,100
October 05, 20262,287.52,3162,3162,327.52,280538,500
October 02, 20262,287.52,302.52,302.52,325.52,256.5505,600
October 01, 20262,2732,287.52,287.52,302.52,246392,200
September 30, 20262,2712,2732,2732,286.52,261453,700
September 29, 20262,2672,2712,2712,305.52,227.5490,700
September 28, 20262,317.52,3152,3152,3372,303612,100
September 25, 20262,3072,317.52,317.52,3322,300.5563,800
September 24, 20262,2822,294.52,294.52,3072,277.5602,600
September 18, 20262,249.52,2822,2822,2822,237.51.44M
September 17, 20262,173.52,2592,2592,260.52,163.5568,500
September 16, 20262,185.52,1672,1672,2002,135513,000
September 15, 20262,1782,1852,1852,194.52,164500,300
September 11, 20262,101.52,1342,1342,145.52,100610,000
September 10, 20262,1972,1412,1412,1972,117.5652,000
September 09, 20262,2372,194.52,194.52,2372,194.5515,900
September 08, 20262,2512,247.52,247.52,261.52,231.5464,200
September 07, 20262,238.52,2462,2462,261.52,226339,900
September 04, 20262,2832,261.52,261.52,2922,255.5410,300
September 03, 20262,2472,2922,2922,304.52,239597,200
September 02, 20262,262.52,2472,2472,2722,213.51.16M
September 01, 20262,2152,262.52,262.52,2712,2141.16M
August 31, 20262,1742,209.52,209.52,2122,171609,500
August 28, 20262,146.52,1792,1792,1822,140.5228,900
August 27, 20262,1562,1612,1612,178.52,144381,400
August 26, 20262,1862,169.52,169.52,190.52,131.5441,500
August 25, 20262,189.52,1892,1892,209.52,181359,400
August 24, 20262,162.52,1792,1792,182.52,162.5276,400
August 21, 20262,1442,1622,1622,1692,141396,100
August 20, 20262,1502,1502,1502,1602,132.5327,700
August 19, 20262,1222,128.52,128.52,135.52,103305,100
August 18, 20262,1022,1222,1222,1222,099376,200
August 17, 20262,1452,118.52,118.52,149.52,115291,300
August 14, 20262,1592,1612,1612,1792,153349,100
August 13, 20262,175.52,1692,1692,198.52,151328,100
August 12, 20262,1842,1842,1842,1842,151463,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved