Relo Group, Inc. (8876.T) JPX

Currency In JPY

8876.T Historical Return

If you invested ¥1000 in Relo Group, Inc. (8876.T) 10 years ago, it would be worth ¥1,583.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.9, while ¥1000 invested 1 year ago would be worth ¥1,399.54. This corresponds to total returns of 58.34%, 13.59%, 39.95%, respectively, with annualized returns of 4.7%, 2.58%, 39.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8876.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,273	2,287.5	2,287.5	2,302.5	2,246	392,200
September 30, 2026	2,271	2,273	2,273	2,286.5	2,261	453,700
September 29, 2026	2,267	2,271	2,271	2,305.5	2,227.5	490,700
September 28, 2026	2,317.5	2,315	2,315	2,337	2,303	612,100
September 25, 2026	2,307	2,317.5	2,317.5	2,332	2,300.5	563,800
September 24, 2026	2,282	2,294.5	2,294.5	2,307	2,277.5	602,600
September 18, 2026	2,249.5	2,282	2,282	2,282	2,237.5	1.44M
September 17, 2026	2,173.5	2,259	2,259	2,260.5	2,163.5	568,500
September 16, 2026	2,185.5	2,167	2,167	2,200	2,135	513,000
September 15, 2026	2,178	2,185	2,185	2,194.5	2,164	500,300
September 11, 2026	2,101.5	2,134	2,134	2,145.5	2,100	610,000
September 10, 2026	2,197	2,141	2,141	2,197	2,117.5	652,000
September 09, 2026	2,237	2,194.5	2,194.5	2,237	2,194.5	515,900
September 08, 2026	2,251	2,247.5	2,247.5	2,261.5	2,231.5	464,200
September 07, 2026	2,238.5	2,246	2,246	2,261.5	2,226	339,900
September 04, 2026	2,283	2,261.5	2,261.5	2,292	2,255.5	410,300
September 03, 2026	2,247	2,292	2,292	2,304.5	2,239	597,200
September 02, 2026	2,262.5	2,247	2,247	2,272	2,213.5	1.16M
September 01, 2026	2,215	2,262.5	2,262.5	2,271	2,214	1.16M
August 31, 2026	2,174	2,209.5	2,209.5	2,212	2,171	609,500
August 28, 2026	2,146.5	2,179	2,179	2,182	2,140.5	228,900
August 27, 2026	2,156	2,161	2,161	2,178.5	2,144	381,400
August 26, 2026	2,186	2,169.5	2,169.5	2,190.5	2,131.5	441,500
August 25, 2026	2,189.5	2,189	2,189	2,209.5	2,181	359,400
August 24, 2026	2,162.5	2,179	2,179	2,182.5	2,162.5	276,400
August 21, 2026	2,144	2,162	2,162	2,169	2,141	396,100
August 20, 2026	2,150	2,150	2,150	2,160	2,132.5	327,700
August 19, 2026	2,122	2,128.5	2,128.5	2,135.5	2,103	305,100
August 18, 2026	2,102	2,122	2,122	2,122	2,099	376,200
August 17, 2026	2,145	2,118.5	2,118.5	2,149.5	2,115	291,300
August 14, 2026	2,159	2,161	2,161	2,179	2,153	349,100
August 13, 2026	2,175.5	2,169	2,169	2,198.5	2,151	328,100
August 12, 2026	2,184	2,184	2,184	2,184	2,151	463,500
August 10, 2026	2,116	2,164.5	2,164.5	2,186.5	2,109	592,100
August 07, 2026	2,017	2,132.5	2,132.5	2,138.5	2,017	653,400
August 06, 2026	2,008.5	2,005.5	2,005.5	2,022.5	1,996	455,800
August 05, 2026	1,995	1,999.5	1,999.5	1,999.5	1,966.5	508,000
August 04, 2026	2,007.5	1,957.5	1,957.5	2,019	1,948.5	562,800
August 03, 2026	2,000.5	1,987.5	1,987.5	2,014	1,972	814,000
July 31, 2026	2,015	2,014	2,014	2,034	1,992	612,800
July 30, 2026	2,070.5	2,050	2,050	2,090.5	2,043.5	406,200
July 29, 2026	2,052.5	2,091.5	2,091.5	2,102.5	2,039	573,100
July 28, 2026	2,055	2,046	2,046	2,066	2,019	417,200
July 27, 2026	2,021	2,063.5	2,063.5	2,068.5	2,021	502,900
July 24, 2026	2,000	2,000.5	2,000.5	2,019.5	1,971	1.03M
July 23, 2026	1,999	2,003	2,003	2,016	1,997	484,800
July 22, 2026	2,029	2,014	2,014	2,040.5	2,005	513,900
July 21, 2026	2,019	2,020	2,020	2,043.5	2,016.5	471,600
July 17, 2026	2,021	2,013	2,013	2,024.5	1,992	422,600
July 16, 2026	2,030	2,007.5	2,007.5	2,048	2,007.5	370,600
July 15, 2026	2,042.5	2,028.5	2,028.5	2,053.5	2,006.5	376,000
July 14, 2026	2,042.5	2,042.5	2,042.5	2,058	2,026.5	292,700
July 13, 2026	2,096	2,030	2,030	2,098	2,013	426,400
July 10, 2026	2,130	2,089	2,089	2,130	2,071	717,100
July 09, 2026	2,166.5	2,125	2,125	2,168.5	2,117.5	538,800
July 08, 2026	2,175.5	2,179	2,179	2,193	2,144.5	815,000
July 07, 2026	2,133.5	2,150.5	2,150.5	2,157.5	2,107	940,600
July 06, 2026	2,073.5	2,132	2,132	2,132	2,065.5	1.02M
July 03, 2026	2,096	2,058	2,058	2,106	2,044.5	776,700
July 02, 2026	2,015	2,065	2,065	2,080	2,006	1.05M