Relo Group, Inc. (8876.T) JPX

Currency In JPY

AD

8876.T Historical Return

If you invested ¥1000 in Relo Group, Inc. (8876.T) 10 years ago, it would be worth ¥1,384.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.99, while ¥1000 invested 1 year ago would be worth ¥1,216.87. This corresponds to total returns of 38.45%, -8.5%, 21.69%, respectively, with annualized returns of 3.31%, -1.76%, 21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8876.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1302,0892,0892,1302,071717,100
July 09, 20262,166.52,1252,1252,168.52,117.5538,800
July 08, 20262,175.52,1792,1792,1932,144.5815,000
July 07, 20262,133.52,150.52,150.52,157.52,107940,600
July 06, 20262,073.52,1322,1322,1322,065.51.02M
July 03, 20262,0962,0582,0582,1062,044.5776,700
July 02, 20262,0152,0652,0652,0802,0061.05M
July 01, 20262,011.52,0062,0062,0351,991.51.06M
June 30, 20261,932.51,9961,9962,001.51,927.51.51M
June 29, 20261,899.51,9321,9321,943.51,899.5784,500
June 26, 20261,8411,8871,8871,8941,841623,200
June 25, 20261,8281,8351,8351,838.51,819428,700
June 24, 20261,8001,8111,8111,815.51,794.5493,300
June 23, 20261,7891,8021,8021,814.51,784.5600,100
June 22, 20261,772.51,789.51,789.51,7991,769.5489,400
June 19, 20261,7901,781.51,781.51,8001,766.5536,800
June 18, 20261,7801,790.51,790.51,8011,780375,000
June 17, 20261,791.51,781.51,781.51,799.51,775340,700
June 16, 20261,7961,783.51,783.51,8131,765.5409,000
June 15, 20261,8161,8001,8001,8221,797495,800
June 12, 20261,791.51,8161,8161,8281,791.5425,300
June 11, 20261,8101,831.51,831.51,833.51,790.5480,700
June 10, 20261,8071,8101,8101,816.51,786450,700
June 09, 20261,822.51,7871,7871,836.51,787354,200
June 08, 20261,824.51,8161,8161,858.51,809611,900
June 05, 20261,790.51,8041,8041,8201,790.5495,900
June 04, 20261,811.51,773.51,773.51,8341,769.5583,300
June 03, 20261,7911,8351,8351,8401,764593,100
June 02, 20261,7751,7951,7951,809.51,763507,300
June 01, 20261,8221,7891,7891,8261,758730,200
May 29, 20261,845.51,841.51,841.51,8941,841.5428,000
May 28, 20261,8801,849.51,849.51,8841,842.5472,700
May 27, 20261,8921,883.51,883.51,904.51,859.5643,600
May 26, 20261,9801,9501,9501,984.51,950415,900
May 25, 20261,9801,9721,9721,9801,932.5533,100
May 22, 20261,990.51,970.51,970.51,9951,952397,000
May 21, 20262,022.52,0022,0022,0301,992.5541,400
May 20, 20261,972.51,9961,9961,9991,968499,900
May 19, 20261,9582,002.52,002.52,0061,954566,800
May 18, 20262,0201,9611,9612,0341,958770,300
May 15, 20261,959.52,034.52,034.52,043.51,949.51.25M
May 14, 20261,8961,8951,8951,906.51,879346,200
May 13, 20261,929.51,892.51,892.51,930.51,888.5358,800
May 12, 20261,913.51,922.51,922.51,9401,906291,600
May 11, 20261,9141,924.51,924.51,930.51,910264,200
May 08, 20261,9101,9161,9161,931.51,900296,200
May 07, 20261,940.51,9221,9221,9491,909370,000
May 01, 20261,941.51,9271,9271,948.51,911290,300
April 30, 20261,9521,957.51,957.51,987.51,946.5459,300
April 28, 20261,9501,9631,9631,9751,940.5435,400
April 27, 20261,957.51,9601,9601,994.51,955430,400
April 24, 20261,957.51,9581,9581,9661,952447,400
April 23, 20261,9771,9651,9651,989.51,952.5542,300
April 22, 20261,979.51,977.51,977.51,9961,977.5331,500
April 21, 20261,984.51,982.51,982.51,990.51,971276,600
April 20, 20261,9801,9841,9841,984.51,963.5375,400
April 17, 20261,9751,9741,9741,9811,965254,200
April 16, 20261,966.51,9801,9801,9831,962.5527,800
April 15, 20261,9381,9471,9471,964.51,938391,100
April 14, 20261,947.51,930.51,930.51,9651,916270,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved