Eslead Corporation (8877.T) JPX

Currency In JPY

8877.T Historical Return

If you invested ¥1000 in Eslead Corporation (8877.T) 10 years ago, it would be worth ¥6,451.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,703.45, while ¥1000 invested 1 year ago would be worth ¥1,107.15. This corresponds to total returns of 545.17%, 270.34%, 10.72%, respectively, with annualized returns of 20.48%, 29.91%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	4,895	4,910	4,910	4,910	4,830	26,300
June 18, 2026	4,870	4,845	4,845	4,880	4,805	37,900
June 17, 2026	4,835	4,835	4,835	4,895	4,820	30,200
June 16, 2026	4,980	4,820	4,820	4,980	4,820	50,000
June 15, 2026	4,960	4,975	4,975	5,010	4,955	31,600
June 12, 2026	4,865	4,875	4,875	4,910	4,850	35,400
June 11, 2026	4,830	4,815	4,815	4,865	4,795	38,600
June 10, 2026	4,870	4,870	4,870	4,935	4,825	34,300
June 09, 2026	4,950	4,850	4,850	4,980	4,850	26,200
June 08, 2026	4,870	4,880	4,880	4,940	4,815	33,200
June 05, 2026	4,870	4,940	4,940	5,000	4,870	37,900
June 04, 2026	4,850	4,820	4,820	4,895	4,805	30,300
June 03, 2026	4,820	4,855	4,855	4,885	4,800	31,900
June 02, 2026	4,925	4,820	4,820	4,925	4,800	45,900
June 01, 2026	5,090	4,960	4,960	5,090	4,960	49,200
May 29, 2026	5,140	5,090	5,090	5,160	5,090	24,800
May 28, 2026	5,100	5,110	5,110	5,160	5,070	30,200
May 27, 2026	5,100	5,160	5,160	5,190	5,040	35,600
May 26, 2026	4,990	5,080	5,080	5,180	4,985	44,400
May 25, 2026	5,100	4,990	4,990	5,100	4,935	55,900
May 22, 2026	5,100	5,100	5,100	5,120	5,030	23,600
May 21, 2026	5,140	5,100	5,100	5,170	5,090	25,400
May 20, 2026	5,180	5,040	5,040	5,180	5,030	32,000
May 19, 2026	5,110	5,220	5,220	5,240	5,060	45,400
May 18, 2026	5,160	5,030	5,030	5,270	5,030	106,000
May 15, 2026	5,380	5,170	5,170	5,380	5,150	77,600
May 14, 2026	5,580	5,440	5,440	5,580	5,440	50,600
May 13, 2026	5,640	5,620	5,620	5,700	5,590	16,400
May 12, 2026	5,640	5,630	5,630	5,700	5,600	19,600
May 11, 2026	5,560	5,630	5,630	5,670	5,550	28,500
May 08, 2026	5,700	5,580	5,580	5,700	5,480	55,200
May 07, 2026	5,750	5,710	5,710	5,810	5,710	24,800
May 01, 2026	5,820	5,760	5,760	5,820	5,760	17,600
April 30, 2026	5,860	5,820	5,820	5,860	5,750	31,200
April 28, 2026	5,880	5,960	5,960	5,960	5,860	23,700
April 27, 2026	5,800	5,860	5,860	5,880	5,740	30,400
April 24, 2026	5,880	5,830	5,830	5,890	5,760	29,200
April 23, 2026	5,910	5,880	5,880	5,910	5,810	34,900
April 22, 2026	6,110	5,920	5,920	6,110	5,910	35,200
April 21, 2026	6,180	6,100	6,100	6,180	6,070	26,600
April 20, 2026	6,090	6,110	6,110	6,140	6,050	26,300
April 17, 2026	6,200	6,080	6,080	6,200	6,070	35,300
April 16, 2026	6,320	6,250	6,250	6,340	6,230	29,600
April 15, 2026	6,350	6,300	6,300	6,390	6,270	24,400
April 14, 2026	6,300	6,300	6,300	6,350	6,260	29,500
April 13, 2026	6,350	6,260	6,260	6,430	6,230	23,300
April 10, 2026	6,410	6,350	6,350	6,440	6,350	21,400
April 09, 2026	6,460	6,410	6,410	6,540	6,410	32,900
April 08, 2026	6,490	6,520	6,520	6,530	6,470	34,100
April 07, 2026	6,220	6,330	6,330	6,330	6,220	18,000
April 06, 2026	6,300	6,220	6,220	6,320	6,220	24,700
April 03, 2026	6,300	6,320	6,320	6,320	6,250	20,900
April 02, 2026	6,420	6,300	6,300	6,480	6,260	41,100
April 01, 2026	6,300	6,370	6,370	6,380	6,280	31,700
March 31, 2026	6,100	6,110	6,110	6,200	6,040	31,900
March 30, 2026	6,030	6,150	6,150	6,170	5,980	75,100
March 27, 2026	6,350	6,360	6,225	6,430	6,340	134,300
March 26, 2026	6,390	6,370	6,234.79	6,440	6,330	93,200
March 25, 2026	6,380	6,340	6,205.42	6,420	6,340	54,900
March 24, 2026	6,200	6,260	6,127.12	6,280	6,180	62,300