Eslead Corporation (8877.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8877.T Historical Return
If you invested ¥1000 in Eslead Corporation (8877.T) 10 years ago, it would be worth ¥6,683.93 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,822.99, while ¥1000 invested 1 year ago would be worth ¥1,096.18. This corresponds to total returns of 568.39%, 282.3%, 9.62%, respectively, with annualized returns of 20.91%, 30.74%, 9.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8877.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,060 | 5,060 | 5,060 | 5,130 | 5,040 | 32,400 |
| July 09, 2026 | 5,010 | 5,020 | 5,020 | 5,040 | 4,955 | 24,700 |
| July 08, 2026 | 5,030 | 5,010 | 5,010 | 5,060 | 5,000 | 21,100 |
| July 07, 2026 | 5,100 | 5,000 | 5,000 | 5,120 | 5,000 | 38,400 |
| July 06, 2026 | 5,070 | 5,030 | 5,030 | 5,090 | 5,010 | 29,200 |
| July 03, 2026 | 4,970 | 5,000 | 5,000 | 5,020 | 4,960 | 31,700 |
| July 02, 2026 | 4,900 | 4,915 | 4,915 | 4,980 | 4,900 | 38,400 |
| July 01, 2026 | 4,900 | 4,860 | 4,860 | 4,900 | 4,855 | 26,800 |
| June 30, 2026 | 4,920 | 4,875 | 4,875 | 4,940 | 4,875 | 28,900 |
| June 29, 2026 | 4,915 | 4,910 | 4,910 | 4,955 | 4,875 | 30,400 |
| June 26, 2026 | 4,800 | 4,900 | 4,900 | 4,900 | 4,780 | 30,400 |
| June 25, 2026 | 4,825 | 4,800 | 4,800 | 4,845 | 4,775 | 37,900 |
| June 24, 2026 | 4,835 | 4,760 | 4,760 | 4,870 | 4,760 | 42,500 |
| June 23, 2026 | 4,865 | 4,815 | 4,815 | 4,895 | 4,815 | 36,300 |
| June 22, 2026 | 4,910 | 4,865 | 4,865 | 4,910 | 4,830 | 23,200 |
| June 19, 2026 | 4,895 | 4,910 | 4,910 | 4,910 | 4,830 | 26,300 |
| June 18, 2026 | 4,870 | 4,845 | 4,845 | 4,880 | 4,805 | 37,900 |
| June 17, 2026 | 4,835 | 4,835 | 4,835 | 4,895 | 4,820 | 30,200 |
| June 16, 2026 | 4,980 | 4,820 | 4,820 | 4,980 | 4,820 | 50,000 |
| June 15, 2026 | 4,960 | 4,975 | 4,975 | 5,010 | 4,955 | 31,600 |
| June 12, 2026 | 4,865 | 4,875 | 4,875 | 4,910 | 4,850 | 35,400 |
| June 11, 2026 | 4,830 | 4,815 | 4,815 | 4,865 | 4,795 | 38,600 |
| June 10, 2026 | 4,870 | 4,870 | 4,870 | 4,935 | 4,825 | 34,300 |
| June 09, 2026 | 4,950 | 4,850 | 4,850 | 4,980 | 4,850 | 26,200 |
| June 08, 2026 | 4,870 | 4,880 | 4,880 | 4,940 | 4,815 | 33,200 |
| June 05, 2026 | 4,870 | 4,940 | 4,940 | 5,000 | 4,870 | 37,900 |
| June 04, 2026 | 4,850 | 4,820 | 4,820 | 4,895 | 4,805 | 30,300 |
| June 03, 2026 | 4,820 | 4,855 | 4,855 | 4,885 | 4,800 | 31,900 |
| June 02, 2026 | 4,925 | 4,820 | 4,820 | 4,925 | 4,800 | 45,900 |
| June 01, 2026 | 5,090 | 4,960 | 4,960 | 5,090 | 4,960 | 49,200 |
| May 29, 2026 | 5,140 | 5,090 | 5,090 | 5,160 | 5,090 | 24,800 |
| May 28, 2026 | 5,100 | 5,110 | 5,110 | 5,160 | 5,070 | 30,200 |
| May 27, 2026 | 5,100 | 5,160 | 5,160 | 5,190 | 5,040 | 35,600 |
| May 26, 2026 | 4,990 | 5,080 | 5,080 | 5,180 | 4,985 | 44,400 |
| May 25, 2026 | 5,100 | 4,990 | 4,990 | 5,100 | 4,935 | 55,900 |
| May 22, 2026 | 5,100 | 5,100 | 5,100 | 5,120 | 5,030 | 23,600 |
| May 21, 2026 | 5,140 | 5,100 | 5,100 | 5,170 | 5,090 | 25,400 |
| May 20, 2026 | 5,180 | 5,040 | 5,040 | 5,180 | 5,030 | 32,000 |
| May 19, 2026 | 5,110 | 5,220 | 5,220 | 5,240 | 5,060 | 45,400 |
| May 18, 2026 | 5,160 | 5,030 | 5,030 | 5,270 | 5,030 | 106,000 |
| May 15, 2026 | 5,380 | 5,170 | 5,170 | 5,380 | 5,150 | 77,600 |
| May 14, 2026 | 5,580 | 5,440 | 5,440 | 5,580 | 5,440 | 50,600 |
| May 13, 2026 | 5,640 | 5,620 | 5,620 | 5,700 | 5,590 | 16,400 |
| May 12, 2026 | 5,640 | 5,630 | 5,630 | 5,700 | 5,600 | 19,600 |
| May 11, 2026 | 5,560 | 5,630 | 5,630 | 5,670 | 5,550 | 28,500 |
| May 08, 2026 | 5,700 | 5,580 | 5,580 | 5,700 | 5,480 | 55,200 |
| May 07, 2026 | 5,750 | 5,710 | 5,710 | 5,810 | 5,710 | 24,800 |
| May 01, 2026 | 5,820 | 5,760 | 5,760 | 5,820 | 5,760 | 17,600 |
| April 30, 2026 | 5,860 | 5,820 | 5,820 | 5,860 | 5,750 | 31,200 |
| April 28, 2026 | 5,880 | 5,960 | 5,960 | 5,960 | 5,860 | 23,700 |
| April 27, 2026 | 5,800 | 5,860 | 5,860 | 5,880 | 5,740 | 30,400 |
| April 24, 2026 | 5,880 | 5,830 | 5,830 | 5,890 | 5,760 | 29,200 |
| April 23, 2026 | 5,910 | 5,880 | 5,880 | 5,910 | 5,810 | 34,900 |
| April 22, 2026 | 6,110 | 5,920 | 5,920 | 6,110 | 5,910 | 35,200 |
| April 21, 2026 | 6,180 | 6,100 | 6,100 | 6,180 | 6,070 | 26,600 |
| April 20, 2026 | 6,090 | 6,110 | 6,110 | 6,140 | 6,050 | 26,300 |
| April 17, 2026 | 6,200 | 6,080 | 6,080 | 6,200 | 6,070 | 35,300 |
| April 16, 2026 | 6,320 | 6,250 | 6,250 | 6,340 | 6,230 | 29,600 |
| April 15, 2026 | 6,350 | 6,300 | 6,300 | 6,390 | 6,270 | 24,400 |
| April 14, 2026 | 6,300 | 6,300 | 6,300 | 6,350 | 6,260 | 29,500 |
AD
