Eslead Corporation (8877.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8877.T Historical Return
If you invested ¥1000 in Eslead Corporation (8877.T) 10 years ago, it would be worth ¥6,494.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,651.59, while ¥1000 invested 1 year ago would be worth ¥974.74. This corresponds to total returns of 549.48%, 265.16%, -2.53%, respectively, with annualized returns of 20.57%, 29.55%, -2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8877.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5,100 | 5,160 | 5,160 | 5,200 | 5,090 | 50,800 |
| September 29, 2026 | 5,100 | 5,080 | 5,080 | 5,130 | 5,050 | 55,000 |
| September 28, 2026 | 5,350 | 5,220 | 5,220 | 5,360 | 5,220 | 67,400 |
| September 25, 2026 | 5,260 | 5,320 | 5,320 | 5,320 | 5,250 | 25,300 |
| September 24, 2026 | 5,240 | 5,230 | 5,230 | 5,290 | 5,210 | 31,800 |
| September 18, 2026 | 5,280 | 5,240 | 5,240 | 5,290 | 5,210 | 38,500 |
| September 17, 2026 | 5,220 | 5,280 | 5,280 | 5,280 | 5,220 | 24,800 |
| September 16, 2026 | 5,200 | 5,210 | 5,210 | 5,220 | 5,180 | 13,600 |
| September 15, 2026 | 5,210 | 5,180 | 5,180 | 5,220 | 5,180 | 10,900 |
| September 11, 2026 | 5,050 | 5,090 | 5,090 | 5,110 | 5,050 | 25,100 |
| September 10, 2026 | 5,100 | 5,120 | 5,120 | 5,120 | 5,050 | 24,400 |
| September 09, 2026 | 5,190 | 5,110 | 5,110 | 5,190 | 5,110 | 22,600 |
| September 08, 2026 | 5,250 | 5,200 | 5,200 | 5,250 | 5,190 | 20,000 |
| September 07, 2026 | 5,220 | 5,230 | 5,230 | 5,260 | 5,180 | 27,000 |
| September 04, 2026 | 5,170 | 5,190 | 5,190 | 5,200 | 5,130 | 30,500 |
| September 03, 2026 | 5,250 | 5,180 | 5,180 | 5,270 | 5,180 | 27,200 |
| September 02, 2026 | 5,330 | 5,240 | 5,240 | 5,330 | 5,240 | 25,400 |
| September 01, 2026 | 5,370 | 5,350 | 5,350 | 5,400 | 5,330 | 20,300 |
| August 31, 2026 | 5,350 | 5,360 | 5,360 | 5,380 | 5,280 | 27,500 |
| August 28, 2026 | 5,380 | 5,350 | 5,350 | 5,390 | 5,310 | 32,900 |
| August 27, 2026 | 5,390 | 5,370 | 5,370 | 5,390 | 5,310 | 49,400 |
| August 26, 2026 | 5,390 | 5,390 | 5,390 | 5,440 | 5,370 | 28,500 |
| August 25, 2026 | 5,490 | 5,390 | 5,390 | 5,490 | 5,380 | 33,500 |
| August 24, 2026 | 5,410 | 5,450 | 5,450 | 5,490 | 5,410 | 31,200 |
| August 21, 2026 | 5,350 | 5,390 | 5,390 | 5,400 | 5,330 | 23,400 |
| August 20, 2026 | 5,320 | 5,380 | 5,380 | 5,400 | 5,300 | 31,400 |
| August 19, 2026 | 5,270 | 5,260 | 5,260 | 5,280 | 5,200 | 30,500 |
| August 18, 2026 | 5,340 | 5,310 | 5,310 | 5,360 | 5,270 | 30,700 |
| August 17, 2026 | 5,270 | 5,340 | 5,340 | 5,380 | 5,260 | 37,500 |
| August 14, 2026 | 5,240 | 5,270 | 5,270 | 5,320 | 5,200 | 35,600 |
| August 13, 2026 | 5,180 | 5,220 | 5,220 | 5,250 | 5,160 | 27,300 |
| August 12, 2026 | 5,120 | 5,180 | 5,180 | 5,180 | 5,100 | 34,600 |
| August 10, 2026 | 5,120 | 5,090 | 5,090 | 5,140 | 5,070 | 27,100 |
| August 07, 2026 | 5,080 | 5,090 | 5,090 | 5,140 | 5,040 | 20,400 |
| August 06, 2026 | 5,070 | 5,080 | 5,080 | 5,150 | 5,010 | 25,200 |
| August 05, 2026 | 5,050 | 5,070 | 5,070 | 5,120 | 5,050 | 22,100 |
| August 04, 2026 | 5,030 | 5,030 | 5,030 | 5,060 | 5,010 | 26,500 |
| August 03, 2026 | 5,230 | 5,030 | 5,030 | 5,230 | 5,030 | 44,800 |
| July 31, 2026 | 5,290 | 5,210 | 5,210 | 5,310 | 5,190 | 28,700 |
| July 30, 2026 | 5,260 | 5,290 | 5,290 | 5,330 | 5,230 | 30,400 |
| July 29, 2026 | 5,280 | 5,330 | 5,330 | 5,330 | 5,200 | 25,800 |
| July 28, 2026 | 5,290 | 5,240 | 5,240 | 5,310 | 5,240 | 23,500 |
| July 27, 2026 | 5,230 | 5,290 | 5,290 | 5,300 | 5,190 | 28,900 |
| July 24, 2026 | 5,170 | 5,130 | 5,130 | 5,180 | 5,110 | 24,800 |
| July 23, 2026 | 5,280 | 5,180 | 5,180 | 5,280 | 5,160 | 22,000 |
| July 22, 2026 | 5,250 | 5,260 | 5,260 | 5,280 | 5,200 | 16,600 |
| July 21, 2026 | 5,170 | 5,230 | 5,230 | 5,280 | 5,150 | 30,700 |
| July 17, 2026 | 5,180 | 5,070 | 5,070 | 5,220 | 5,050 | 37,700 |
| July 16, 2026 | 5,220 | 5,190 | 5,190 | 5,310 | 5,170 | 33,100 |
| July 15, 2026 | 5,150 | 5,180 | 5,180 | 5,220 | 5,150 | 18,200 |
| July 14, 2026 | 5,120 | 5,130 | 5,130 | 5,170 | 5,110 | 23,700 |
| July 13, 2026 | 5,120 | 5,080 | 5,080 | 5,120 | 5,060 | 21,500 |
| July 10, 2026 | 5,060 | 5,060 | 5,060 | 5,130 | 5,040 | 32,400 |
| July 09, 2026 | 5,010 | 5,020 | 5,020 | 5,040 | 4,955 | 24,700 |
| July 08, 2026 | 5,030 | 5,010 | 5,010 | 5,060 | 5,000 | 21,100 |
| July 07, 2026 | 5,100 | 5,000 | 5,000 | 5,120 | 5,000 | 38,400 |
| July 06, 2026 | 5,070 | 5,030 | 5,030 | 5,090 | 5,010 | 29,200 |
| July 03, 2026 | 4,970 | 5,000 | 5,000 | 5,020 | 4,960 | 31,700 |
| July 02, 2026 | 4,900 | 4,915 | 4,915 | 4,980 | 4,900 | 38,400 |
| July 01, 2026 | 4,900 | 4,860 | 4,860 | 4,900 | 4,855 | 26,800 |
AD
