Eslead Corporation (8877.T) JPX

4,820.00

-140(-2.82%)

Updated at June 02 03:30PM

Currency In JPY

8877.T Historical Return

If you invested ¥1000 in Eslead Corporation (8877.T) 10 years ago, it would be worth ¥6,161.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,552.84, while ¥1000 invested 1 year ago would be worth ¥1,139.43. This corresponds to total returns of 516.12%, 255.28%, 13.94%, respectively, with annualized returns of 19.93%, 28.84%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8877.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,0904,9604,9605,0904,96049,200
May 29, 20265,1405,0905,0905,1605,09024,800
May 28, 20265,1005,1105,1105,1605,07030,200
May 27, 20265,1005,1605,1605,1905,04035,600
May 26, 20264,9905,0805,0805,1804,98544,400
May 25, 20265,1004,9904,9905,1004,93555,900
May 22, 20265,1005,1005,1005,1205,03023,600
May 21, 20265,1405,1005,1005,1705,09025,400
May 20, 20265,1805,0405,0405,1805,03032,000
May 19, 20265,1105,2205,2205,2405,06045,400
May 18, 20265,1605,0305,0305,2705,030106,000
May 15, 20265,3805,1705,1705,3805,15077,600
May 14, 20265,5805,4405,4405,5805,44050,600
May 13, 20265,6405,6205,6205,7005,59016,400
May 12, 20265,6405,6305,6305,7005,60019,600
May 11, 20265,5605,6305,6305,6705,55028,500
May 08, 20265,7005,5805,5805,7005,48055,200
May 07, 20265,7505,7105,7105,8105,71024,800
May 01, 20265,8205,7605,7605,8205,76017,600
April 30, 20265,8605,8205,8205,8605,75031,200
April 28, 20265,8805,9605,9605,9605,86023,700
April 27, 20265,8005,8605,8605,8805,74030,400
April 24, 20265,8805,8305,8305,8905,76029,200
April 23, 20265,9105,8805,8805,9105,81034,900
April 22, 20266,1105,9205,9206,1105,91035,200
April 21, 20266,1806,1006,1006,1806,07026,600
April 20, 20266,0906,1106,1106,1406,05026,300
April 17, 20266,2006,0806,0806,2006,07035,300
April 16, 20266,3206,2506,2506,3406,23029,600
April 15, 20266,3506,3006,3006,3906,27024,400
April 14, 20266,3006,3006,3006,3506,26029,500
April 13, 20266,3506,2606,2606,4306,23023,300
April 10, 20266,4106,3506,3506,4406,35021,400
April 09, 20266,4606,4106,4106,5406,41032,900
April 08, 20266,4906,5206,5206,5306,47034,100
April 07, 20266,2206,3306,3306,3306,22018,000
April 06, 20266,3006,2206,2206,3206,22024,700
April 03, 20266,3006,3206,3206,3206,25020,900
April 02, 20266,4206,3006,3006,4806,26041,100
April 01, 20266,3006,3706,3706,3806,28031,700
March 31, 20266,1006,1106,1106,2006,04031,900
March 30, 20266,0306,1506,1506,1705,98075,100
March 27, 20266,3506,3606,2256,4306,340134,300
March 26, 20266,3906,3706,234.796,4406,33093,200
March 25, 20266,3806,3406,205.426,4206,34054,900
March 24, 20266,2006,2606,127.126,2806,18062,300
March 23, 20266,1606,0505,921.586,1905,980107,300
March 19, 20266,4606,1906,058.616,5106,190258,200
March 18, 20266,5906,6606,518.636,6606,58036,800
March 17, 20266,5206,5006,362.036,5906,49033,900
March 16, 20266,5506,4806,342.456,6006,48042,600
March 13, 20266,5306,5406,401.186,6006,53044,600
March 12, 20266,7106,6006,459.916,7206,58048,100
March 11, 20266,9006,8006,655.666,9306,80024,600
March 10, 20266,8606,9106,675.246,9406,82015,500
March 09, 20266,6506,7106,567.576,7306,49059,800
March 06, 20266,9206,9806,831.847,0206,87032,600
March 05, 20267,1107,0206,870.997,2406,98038,100
March 04, 20267,0706,9506,743.757,0906,81047,600
March 03, 20267,4607,2107,056.967,5007,21042,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved