Eslead Corporation (8877.T) JPX

6,300.00

+10(+0.16%)

Updated at December 05 09:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,2006,3006,3006,3006,19016,800
December 03, 20256,2806,1906,1906,2806,19017,300
December 02, 20256,3206,2806,2806,3206,22021,300
December 01, 20256,4806,3406,3406,4806,33026,300
November 28, 20256,4506,4806,4806,5406,45025,400
November 27, 20256,3806,4706,4706,4906,34024,800
November 26, 20256,4306,4106,4106,4806,37028,400
November 25, 20256,4206,4006,4006,4406,33022,300
November 21, 20256,1806,3706,3706,3706,18027,000
November 20, 20256,0506,2106,2106,2306,05020,100
November 19, 20256,0706,0306,0306,1106,01016,500
November 18, 20256,2106,0706,0706,2106,07025,200
November 17, 20256,2806,2006,2006,2806,17017,200
November 14, 20256,1006,2406,2406,2506,03025,300
November 13, 20256,1406,1306,1306,2906,11022,800
November 12, 20256,0906,1206,1206,1506,06029,300
November 11, 20256,0206,0706,0706,0705,95035,600
November 10, 20255,7106,0206,0206,0205,70048,500
November 07, 20255,6705,6905,6905,6905,62018,000
November 06, 20255,6005,6505,6505,6705,60023,000
November 05, 20255,5805,6005,6005,6505,45040,700
November 04, 20255,5205,5505,5505,5805,41048,200
October 31, 20255,4005,4405,4405,6105,33053,200
October 30, 20255,3905,3905,3905,4205,33025,200
October 29, 20255,6605,3905,3905,6605,33086,200
October 28, 20255,8105,6705,6705,8205,65041,300
October 27, 20255,8605,8505,8505,8905,84019,600
October 24, 20255,9105,8505,8505,9105,85023,900
October 23, 20255,7305,9005,9005,9105,70026,900
October 22, 20255,6805,7305,7305,7705,67028,700
October 21, 20255,5805,6705,6705,6805,58020,100
October 20, 20255,5505,6205,6205,6205,55024,100
October 17, 20255,4205,4905,4905,5105,42021,100
October 16, 20255,4105,4605,4605,5005,41034,100
October 15, 20255,2205,3305,3305,3705,22011,900
October 14, 20255,1705,2205,2205,2705,16019,900
October 10, 20255,2905,2705,2705,2905,23025,600
October 09, 20255,3705,3305,3305,4005,31020,400
October 08, 20255,4305,3905,3905,4905,39012,700
October 07, 20255,5005,4305,4305,5005,43021,600
October 06, 20255,4205,5005,5005,5005,39023,800
October 03, 20255,3105,3505,3505,3605,3108,500
October 02, 20255,3005,2805,2805,3805,27025,300
October 01, 20255,4205,2705,2705,4205,22025,400
September 30, 20255,5405,4405,4405,5405,44018,600
September 29, 20255,5205,5305,5305,5505,43028,500
September 26, 20255,5205,6105,6105,6205,50033,200
September 25, 20255,4905,5005,5005,5005,44016,700
September 24, 20255,4605,4305,4305,4805,43017,700
September 22, 20255,5505,4805,4805,5605,48015,300
September 19, 20255,4705,5005,5005,5205,41039,800
September 18, 20255,5305,4505,4505,5405,40029,100
September 17, 20255,3805,4805,4805,5005,33034,300
September 16, 20255,3605,4005,4005,4005,31034,300
September 12, 20255,3805,3605,3605,4105,33019,400
September 11, 20255,4305,3805,3805,4505,35015,300
September 10, 20255,4305,4205,4205,4405,38010,200
September 09, 20255,3505,4005,4005,4505,33028,300
September 08, 20255,3005,3505,3505,3505,28017,400
September 05, 20255,2105,2905,2905,3005,19016,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved