Eslead Corporation (8877.T) JPX

5,480.00

-130(-2.32%)

Updated at September 29 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,5205,6105,6105,6205,50033,200
September 25, 20255,4905,5005,5005,5005,44016,700
September 24, 20255,4605,4305,4305,4805,43017,700
September 22, 20255,5505,4805,4805,5605,48015,300
September 19, 20255,4705,5005,5005,5205,41039,800
September 18, 20255,5305,4505,4505,5405,40029,100
September 17, 20255,3805,4805,4805,5005,33034,300
September 16, 20255,3605,4005,4005,4005,31034,300
September 12, 20255,3805,3605,3605,4105,33019,400
September 11, 20255,4305,3805,3805,4505,35015,300
September 10, 20255,4305,4205,4205,4405,38010,200
September 09, 20255,3505,4005,4005,4505,33028,300
September 08, 20255,3005,3505,3505,3505,28017,400
September 05, 20255,2105,2905,2905,3005,19016,900
September 04, 20255,1605,2105,2105,2205,14012,600
September 03, 20255,2105,1605,1605,2405,11018,200
September 02, 20255,1505,2105,2105,2605,12025,000
September 01, 20255,1005,1005,1005,2105,09015,200
August 29, 20255,1505,1305,1305,1505,09016,200
August 28, 20255,1805,1505,1505,2005,13014,000
August 27, 20255,0905,1605,1605,1805,05019,100
August 26, 20255,2305,0905,0905,2305,09028,900
August 25, 20255,3205,2605,2605,3305,24029,100
August 22, 20255,3105,2905,2905,3105,22022,700
August 21, 20255,2605,2905,2905,4205,24036,800
August 20, 20255,2505,2205,2205,2805,21012,500
August 19, 20255,2505,2505,2505,2805,21017,600
August 18, 20255,1305,2205,2205,2405,09030,400
August 15, 20255,1605,1505,1505,2005,13020,000
August 14, 20255,1105,1505,1505,1805,06022,900
August 13, 20255,0505,1205,1205,2005,05028,600
August 12, 20255,0505,0505,0505,0805,00028,300
August 08, 20255,0105,0405,0405,0505,00016,300
August 07, 20255,0005,0205,0205,0605,00021,000
August 06, 20254,8805,0205,0205,0304,88032,000
August 05, 20254,9304,8804,8804,9304,86519,700
August 04, 20254,7104,8804,8804,8804,71029,400
August 01, 20254,6604,7804,7804,8104,66045,800
July 31, 20254,7304,6704,6704,7454,60064,000
July 30, 20254,6954,7004,7004,7404,69515,200
July 29, 20254,6704,6804,6804,6904,63514,500
July 28, 20254,7704,6904,6904,7704,67516,500
July 25, 20254,7304,7354,7354,7654,70016,100
July 24, 20254,6904,7154,7154,7704,69021,200
July 23, 20254,6604,6904,6904,6904,61024,500
July 22, 20254,5904,6004,6004,6254,58513,300
July 18, 20254,6554,5954,5954,6604,59013,500
July 17, 20254,6504,6554,6554,6804,62011,700
July 16, 20254,7304,6804,6804,7304,67016,100
July 15, 20254,7854,7304,7304,7954,73017,600
July 14, 20254,7104,7854,7854,8204,68029,200
July 11, 20254,6604,7154,7154,7454,64020,600
July 10, 20254,6504,6604,6604,6804,63025,000
July 09, 20254,5854,6254,6254,6454,58020,300
July 08, 20254,5554,5804,5804,5854,52518,100
July 07, 20254,5104,5354,5354,5454,49016,500
July 04, 20254,5454,5304,5304,5504,52514,700
July 03, 20254,5604,5254,5254,5804,50516,800
July 02, 20254,5204,5604,5604,5854,52012,400
July 01, 20254,5954,5704,5704,5954,48522,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved