NISSHIN Group HOLDINGS Company, Limited (8881.T) JPX

Currency In JPY

8881.T Historical Return

If you invested ¥1000 in NISSHIN Group HOLDINGS Company, Limited (8881.T) 10 years ago, it would be worth ¥2,848.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.51, while ¥1000 invested 1 year ago would be worth ¥1,242.47. This corresponds to total returns of 184.87%, 75.55%, 24.25%, respectively, with annualized returns of 11.03%, 11.91%, 24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8881.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	680	683	683	683	673	101,000
August 20, 2026	672	677	677	677	665	161,300
August 19, 2026	671	666	666	672	664	172,800
August 18, 2026	672	672	672	675	667	107,700
August 17, 2026	670	672	672	673	668	83,000
August 14, 2026	663	668	668	671	659	111,800
August 13, 2026	657	663	663	664	653	119,900
August 12, 2026	659	657	657	662	652	194,800
August 10, 2026	652	657	657	661	652	96,100
August 07, 2026	660	652	652	667	640	242,700
August 06, 2026	651	658	658	660	651	159,900
August 05, 2026	653	655	655	657	651	90,600
August 04, 2026	657	652	652	657	652	112,700
August 03, 2026	670	655	655	670	654	154,200
July 31, 2026	679	670	670	681	670	190,900
July 30, 2026	687	683	683	689	681	110,600
July 29, 2026	685	686	686	690	679	136,300
July 28, 2026	690	680	680	690	676	167,000
July 27, 2026	682	687	687	689	680	64,600
July 24, 2026	678	677	677	679	673	73,600
July 23, 2026	685	682	682	686	679	72,000
July 22, 2026	678	685	685	685	677	79,000
July 21, 2026	674	678	678	682	671	179,000
July 17, 2026	667	666	666	672	663	158,200
July 16, 2026	673	667	667	677	667	79,500
July 15, 2026	666	673	673	675	666	52,200
July 14, 2026	665	665	665	668	663	60,600
July 13, 2026	673	660	660	676	660	76,700
July 10, 2026	668	663	663	672	662	110,700
July 09, 2026	663	664	664	669	659	100,600
July 08, 2026	666	663	663	668	663	81,600
July 07, 2026	660	663	663	668	658	57,700
July 06, 2026	659	658	658	668	657	173,000
July 03, 2026	645	643	643	651	643	107,400
July 02, 2026	643	640	640	649	640	117,800
July 01, 2026	645	641	641	646	639	99,500
June 30, 2026	649	643	643	649	639	123,400
June 29, 2026	647	649	649	651	642	117,600
June 26, 2026	634	642	642	643	633	99,700
June 25, 2026	631	630	630	637	626	118,000
June 24, 2026	636	627	627	637	620	355,900
June 23, 2026	637	629	629	637	629	88,900
June 22, 2026	643	637	637	643	633	86,900
June 19, 2026	641	638	638	644	637	91,800
June 18, 2026	642	641	641	646	638	99,000
June 17, 2026	649	640	640	653	640	181,500
June 16, 2026	650	647	647	650	641	163,000
June 15, 2026	656	650	650	659	648	290,600
June 12, 2026	643	647	647	650	641	93,900
June 11, 2026	646	639	639	648	638	76,700
June 10, 2026	636	649	649	653	636	137,800
June 09, 2026	636	636	636	646	635	76,400
June 08, 2026	627	633	633	638	627	133,200
June 05, 2026	627	637	637	644	624	142,700
June 04, 2026	624	620	620	626	619	102,000
June 03, 2026	625	626	626	632	621	119,500
June 02, 2026	620	620	620	626	613	175,100
June 01, 2026	640	624	624	640	623	238,500
May 29, 2026	650	642	642	653	642	131,300
May 28, 2026	653	648	648	653	645	165,500