NISSHIN Group HOLDINGS Company, Limited (8881.T) JPX

803.00

+18(+2.29%)

Updated at January 14 02:01PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026787785785795781151,200
January 09, 202677777377378177059,700
January 08, 202676577077077976599,300
January 07, 2026750761761763747113,500
January 06, 202673875075075473877,000
January 05, 202674873773775273794,600
December 30, 202575074874875474848,100
December 29, 202575075175175474670,600
December 26, 202575574974975574437,800
December 25, 202575075575575874847,200
December 24, 202574774674675174452,700
December 23, 202574175075075473855,100
December 22, 202576174674676174284,000
December 19, 2025738754754757738118,100
December 18, 202572673873874072679,000
December 17, 202573472772773472653,600
December 16, 202573073273273472762,400
December 15, 202573873673674973583,100
December 12, 2025722738738741722119,500
December 11, 202571571271272070984,300
December 10, 202571571571572071358,600
December 09, 202572771571572771279,200
December 08, 202572472972972971588,300
December 05, 2025721724724724712133,200
December 04, 2025717721721726714154,100
December 03, 2025717715715722712113,700
December 02, 2025742719719742716106,600
December 01, 2025750741741754741108,300
November 28, 202574174774775073668,700
November 27, 202572974174174272696,900
November 26, 2025739732732746730102,300
November 25, 202572773373373572697,400
November 21, 202570172072072070185,500
November 20, 202571070970971570197,000
November 19, 2025707696696711695141,000
November 18, 2025702709709712694216,000
November 17, 202571270770771770797,700
November 14, 2025714712712720712103,600
November 13, 2025724719719726710156,600
November 12, 2025685724724724681252,300
November 11, 2025687685685690672177,100
November 10, 2025666687687699666649,800
November 07, 202561061061061560657,600
November 06, 202560360760761260253,500
November 05, 202560360760761260272,900
November 04, 202560260460460759675,800
October 31, 202560460260260459959,300
October 30, 202559559959960359578,700
October 29, 202560759659661059664,100
October 28, 202562160960962160849,400
October 27, 202562562162162561829,600
October 24, 202562261861862561831,500
October 23, 202561562262262561337,300
October 22, 202561961761762061529,500
October 21, 202561961361362061339,400
October 20, 202562061961962061393,100
October 17, 202560361261261360257,800
October 16, 202560560860860860329,200
October 15, 202559159959960259133,800
October 14, 202558859159159758695,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved