NISSHIN Group HOLDINGS Company, Limited (8881.T) JPX

Currency In JPY

AD

8881.T Historical Return

If you invested ¥1000 in NISSHIN Group HOLDINGS Company, Limited (8881.T) 10 years ago, it would be worth ¥2,691.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.47, while ¥1000 invested 1 year ago would be worth ¥1,323.49. This corresponds to total returns of 169.12%, 72.85%, 32.35%, respectively, with annualized returns of 10.4%, 11.56%, 32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8881.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026668663663672662110,700
July 09, 2026663664664669659100,600
July 08, 202666666366366866381,600
July 07, 202666066366366865857,700
July 06, 2026659658658668657173,000
July 03, 2026645643643651643107,400
July 02, 2026643640640649640117,800
July 01, 202664564164164663999,500
June 30, 2026649643643649639123,400
June 29, 2026647649649651642117,600
June 26, 202663464264264363399,700
June 25, 2026631630630637626118,000
June 24, 2026636627627637620355,900
June 23, 202663762962963762988,900
June 22, 202664363763764363386,900
June 19, 202664163863864463791,800
June 18, 202664264164164663899,000
June 17, 2026649640640653640181,500
June 16, 2026650647647650641163,000
June 15, 2026656650650659648290,600
June 12, 202664364764765064193,900
June 11, 202664663963964863876,700
June 10, 2026636649649653636137,800
June 09, 202663663663664663576,400
June 08, 2026627633633638627133,200
June 05, 2026627637637644624142,700
June 04, 2026624620620626619102,000
June 03, 2026625626626632621119,500
June 02, 2026620620620626613175,100
June 01, 2026640624624640623238,500
May 29, 2026650642642653642131,300
May 28, 2026653648648653645165,500
May 27, 2026660656656660652129,100
May 26, 2026644660660664641121,100
May 25, 2026654644644656644113,700
May 22, 202665465565565964878,900
May 21, 202665465665666065185,600
May 20, 2026657644644659641196,200
May 19, 2026658660660670658107,800
May 18, 2026665658658671656126,600
May 15, 2026675662662679662165,500
May 14, 2026673680680681672139,900
May 13, 2026696677677699672405,700
May 12, 2026696708708718681244,500
May 11, 202669269769770469192,500
May 08, 2026699693693699687159,600
May 07, 2026702702702705696121,800
May 01, 2026698697697699688112,100
April 30, 2026695693693695685140,800
April 28, 2026690698698698685132,600
April 27, 2026687686686692682140,900
April 24, 2026696687687697684129,400
April 23, 2026690688688692683172,200
April 22, 2026706697697708697102,900
April 21, 202671570870871870768,800
April 20, 202671471371371670982,200
April 17, 202673071171173071182,000
April 16, 202672772272272972275,700
April 15, 202673972772774172792,000
April 14, 2026724731731736722153,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved