NISSHIN Group HOLDINGS Company, Limited (8881.T) JPX

627.00

+7(+1.13%)

Updated at June 03 02:48PM

Currency In JPY

8881.T Historical Return

If you invested ¥1000 in NISSHIN Group HOLDINGS Company, Limited (8881.T) 10 years ago, it would be worth ¥2,377.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.48, while ¥1000 invested 1 year ago would be worth ¥1,313.09. This corresponds to total returns of 137.73%, 65.95%, 31.31%, respectively, with annualized returns of 9.04%, 10.65%, 31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8881.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026620620620626613175,100
June 01, 2026640624624640623238,500
May 29, 2026650642642653642131,300
May 28, 2026653648648653645165,500
May 27, 2026660656656660652129,100
May 26, 2026644660660664641121,100
May 25, 2026654644644656644113,700
May 22, 202665465565565964878,900
May 21, 202665465665666065185,600
May 20, 2026657644644659641196,200
May 19, 2026658660660670658107,800
May 18, 2026665658658671656126,600
May 15, 2026675662662679662165,500
May 14, 2026673680680681672139,900
May 13, 2026696677677699672405,700
May 12, 2026696708708718681244,500
May 11, 202669269769770469192,500
May 08, 2026699693693699687159,600
May 07, 2026702702702705696121,800
May 01, 2026698697697699688112,100
April 30, 2026695693693695685140,800
April 28, 2026690698698698685132,600
April 27, 2026687686686692682140,900
April 24, 2026696687687697684129,400
April 23, 2026690688688692683172,200
April 22, 2026706697697708697102,900
April 21, 202671570870871870768,800
April 20, 202671471371371670982,200
April 17, 202673071171173071182,000
April 16, 202672772272272972275,700
April 15, 202673972772774172792,000
April 14, 2026724731731736722153,400
April 13, 2026716720720723713243,100
April 10, 2026722715715723711111,600
April 09, 202673471671673471687,100
April 08, 2026729734734735728167,100
April 07, 2026720718718725715121,200
April 06, 202671271771772271192,500
April 03, 202673071671673071576,900
April 02, 2026730722722740717114,900
April 01, 2026723721721728713137,000
March 31, 2026705706706715701146,500
March 30, 2026687707707712683722,300
March 27, 2026751748713757746643,000
March 26, 2026756752716.81758743395,000
March 25, 2026746756720.63756743291,600
March 24, 2026738734699.66741731261,300
March 23, 2026728724690.12731717563,200
March 19, 2026752736701.56755736301,600
March 18, 2026760761725.39764759349,600
March 17, 2026758753717.77762753134,900
March 16, 2026757755719.67762755161,300
March 13, 2026753760724.44766753195,700
March 12, 2026780765729.2782762230,100
March 11, 2026795787750.18795787120,200
March 10, 2026784788747.3278977489,500
March 09, 2026752773736.83776752278,300
March 06, 2026783786749.22793777227,300
March 05, 2026793792754.94800785190,300
March 04, 2026781769727.3781750348,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved