NISSHIN Group HOLDINGS Company, Limited (8881.T) JPX

713.00

-8(-1.11%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025717721721726714154,100
December 03, 2025717715715722712113,700
December 02, 2025742719719742716106,600
December 01, 2025750741741754741108,300
November 28, 202574174774775073668,700
November 27, 202572974174174272696,900
November 26, 2025739732732746730102,300
November 25, 202572773373373572697,400
November 21, 202570172072072070185,500
November 20, 202571070970971570197,000
November 19, 2025707696696711695141,000
November 18, 2025702709709712694216,000
November 17, 202571270770771770797,700
November 14, 2025714712712720712103,600
November 13, 2025724719719726710156,600
November 12, 2025685724724724681252,300
November 11, 2025687685685690672177,100
November 10, 2025666687687699666649,800
November 07, 202561061061061560657,600
November 06, 202560360760761260253,500
November 05, 202560360760761260272,900
November 04, 202560260460460759675,800
October 31, 202560460260260459959,300
October 30, 202559559959960359578,700
October 29, 202560759659661059664,100
October 28, 202562160960962160849,400
October 27, 202562562162162561829,600
October 24, 202562261861862561831,500
October 23, 202561562262262561337,300
October 22, 202561961761762061529,500
October 21, 202561961361362061339,400
October 20, 202562061961962061393,100
October 17, 202560361261261360257,800
October 16, 202560560860860860329,200
October 15, 202559159959960259133,800
October 14, 202558859159159758695,100
October 10, 202560359859860759768,700
October 09, 202561561261261760944,600
October 08, 202561861461462361273,000
October 07, 202561561561562261259,700
October 06, 2025623615615626609114,300
October 03, 202559260060060459070,700
October 02, 202559159059059658479,600
October 01, 2025607590590609590150,400
September 30, 2025614604604623604157,200
September 29, 2025622626626631612143,600
September 26, 2025599615615616597198,400
September 25, 202559059159159258643,400
September 24, 202559558858859558641,400
September 22, 202558059259259458063,700
September 19, 202558257957958457660,800
September 18, 202557958058058057339,400
September 17, 202557957957957957439,400
September 16, 202558058058058257554,900
September 12, 202558257957958557658,300
September 11, 202558658358358658019,300
September 10, 202558158358358458025,600
September 09, 202558758458459058135,600
September 08, 202558958558559058243,700
September 05, 202558258358358457559,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved