NISSHIN Group HOLDINGS Company, Limited (8881.T) JPX

Currency In JPY

AD

8881.T Historical Return

If you invested ¥1000 in NISSHIN Group HOLDINGS Company, Limited (8881.T) 10 years ago, it would be worth ¥2,769.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,632.68, while ¥1000 invested 1 year ago would be worth ¥1,139.08. This corresponds to total returns of 176.97%, 63.27%, 13.91%, respectively, with annualized returns of 10.72%, 10.3%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8881.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026649647647650646117,500
September 30, 2026648654654655647110,000
September 29, 2026660648648660648144,200
September 28, 202666366166166465996,300
September 25, 2026658661661662656104,200
September 24, 2026662660660666658134,000
September 18, 202666566266266566088,800
September 17, 202665966566566565968,900
September 16, 202665565865866065568,200
September 15, 202665265565565865265,400
September 11, 2026649651651653642152,700
September 10, 2026653654654656651104,500
September 09, 2026657656656660652130,300
September 08, 2026658659659664657153,000
September 07, 2026670663663672662140,100
September 04, 202667067067067166687,500
September 03, 202667067267267466892,000
September 02, 2026675669669677668162,600
September 01, 2026675679679683672125,600
August 31, 2026674678678679671116,900
August 28, 202667567767767967498,500
August 27, 202667767967968367598,500
August 26, 2026678676676684675107,200
August 25, 202668568068068567997,600
August 24, 2026683682682687679100,000
August 21, 2026680683683683673101,000
August 20, 2026672677677677665161,300
August 19, 2026671666666672664172,800
August 18, 2026672672672675667107,700
August 17, 202667067267267366883,000
August 14, 2026663668668671659111,800
August 13, 2026657663663664653119,900
August 12, 2026659657657662652194,800
August 10, 202665265765766165296,100
August 07, 2026660652652667640242,700
August 06, 2026651658658660651159,900
August 05, 202665365565565765190,600
August 04, 2026657652652657652112,700
August 03, 2026670655655670654154,200
July 31, 2026679670670681670190,900
July 30, 2026687683683689681110,600
July 29, 2026685686686690679136,300
July 28, 2026690680680690676167,000
July 27, 202668268768768968064,600
July 24, 202667867767767967373,600
July 23, 202668568268268667972,000
July 22, 202667868568568567779,000
July 21, 2026674678678682671179,000
July 17, 2026667666666672663158,200
July 16, 202667366766767766779,500
July 15, 202666667367367566652,200
July 14, 202666566566566866360,600
July 13, 202667366066067666076,700
July 10, 2026668663663672662110,700
July 09, 2026663664664669659100,600
July 08, 202666666366366866381,600
July 07, 202666066366366865857,700
July 06, 2026659658658668657173,000
July 03, 2026645643643651643107,400
July 02, 2026643640640649640117,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved