Apaman Co., Ltd. (8889.T) JPX

727.00

+1(+0.14%)

Updated at October 29, 2024 12:32PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 20247267267267267269,200
October 25, 20247277267267277263,700
October 24, 202472672672673172617,400
October 23, 20247267267267267262,200
October 22, 202472672672672772622,200
October 21, 20247267267267277263,400
October 18, 20247257277277277257,300
October 17, 202472572772772772512,200
October 16, 20247257257257257253,600
October 15, 20247257257257267252,100
October 11, 20247257257257267255,500
October 10, 20247257257257267252,600
October 09, 20247257257257257254,100
October 08, 20247257257257257252,000
October 07, 202472572572572672515,300
October 04, 20247257257257257252,600
October 03, 20247257257257267253,800
October 02, 202472572572572572514,400
October 01, 202472572572572672520,500
September 30, 202472572572572672516,500
September 27, 20247257257257267254,700
September 26, 20247257257057257255,600
September 25, 20247257257057257257,300
September 24, 202472572570572572511,400
September 20, 20247257257057267252,100
September 19, 202472572570572672516,300
September 18, 20247257257057257257,800
September 17, 202472672570572672523,200
September 13, 2024728726705.9772872625,400
September 12, 2024728728707.9272972836,700
September 11, 2024728728707.9272972819,300
September 10, 2024728728707.9272972811,100
September 09, 2024728729708.8972972864,500
September 06, 2024728728707.9272972874,700
September 05, 2024729729708.8972972839,800
September 04, 2024729728707.9272972880,300
September 03, 2024728728707.9272972832,900
September 02, 2024728728707.92728728225,600
August 30, 2024728728707.9272872741,700
August 29, 2024728728707.9272872791,700
August 28, 2024727728707.9272872726,400
August 27, 2024727727706.9472872752,700
August 26, 2024727728707.9272872742,900
August 23, 2024728727706.9472872731,600
August 22, 2024728728707.9272872739,000
August 21, 2024728727706.9472872745,200
August 20, 2024728728707.9272872730,800
August 19, 2024727727706.9472872735,500
August 16, 2024727728707.9272872786,800
August 15, 2024727727706.9472872774,200
August 14, 2024727727706.94728727152,400
August 13, 2024727727706.94728727129,900
August 12, 2024727727727728727129,900
August 09, 2024727727706.9472872795,800
August 08, 2024727727706.94728727152,800
August 07, 2024727727706.94728727932,200
August 06, 2024707707687.5707707115,200
August 05, 2024607607590.2660760738,000
August 02, 2024515507493.0151550743,100
August 01, 2024513514499.8251550817,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved