727.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2024 | 726 | 726 | 726 | 726 | 726 | 9,200 |
| October 25, 2024 | 727 | 726 | 726 | 727 | 726 | 3,700 |
| October 24, 2024 | 726 | 726 | 726 | 731 | 726 | 17,400 |
| October 23, 2024 | 726 | 726 | 726 | 726 | 726 | 2,200 |
| October 22, 2024 | 726 | 726 | 726 | 727 | 726 | 22,200 |
| October 21, 2024 | 726 | 726 | 726 | 727 | 726 | 3,400 |
| October 18, 2024 | 725 | 727 | 727 | 727 | 725 | 7,300 |
| October 17, 2024 | 725 | 727 | 727 | 727 | 725 | 12,200 |
| October 16, 2024 | 725 | 725 | 725 | 725 | 725 | 3,600 |
| October 15, 2024 | 725 | 725 | 725 | 726 | 725 | 2,100 |
| October 11, 2024 | 725 | 725 | 725 | 726 | 725 | 5,500 |
| October 10, 2024 | 725 | 725 | 725 | 726 | 725 | 2,600 |
| October 09, 2024 | 725 | 725 | 725 | 725 | 725 | 4,100 |
| October 08, 2024 | 725 | 725 | 725 | 725 | 725 | 2,000 |
| October 07, 2024 | 725 | 725 | 725 | 726 | 725 | 15,300 |
| October 04, 2024 | 725 | 725 | 725 | 725 | 725 | 2,600 |
| October 03, 2024 | 725 | 725 | 725 | 726 | 725 | 3,800 |
| October 02, 2024 | 725 | 725 | 725 | 725 | 725 | 14,400 |
| October 01, 2024 | 725 | 725 | 725 | 726 | 725 | 20,500 |
| September 30, 2024 | 725 | 725 | 725 | 726 | 725 | 16,500 |
| September 27, 2024 | 725 | 725 | 725 | 726 | 725 | 4,700 |
| September 26, 2024 | 725 | 725 | 705 | 725 | 725 | 5,600 |
| September 25, 2024 | 725 | 725 | 705 | 725 | 725 | 7,300 |
| September 24, 2024 | 725 | 725 | 705 | 725 | 725 | 11,400 |
| September 20, 2024 | 725 | 725 | 705 | 726 | 725 | 2,100 |
| September 19, 2024 | 725 | 725 | 705 | 726 | 725 | 16,300 |
| September 18, 2024 | 725 | 725 | 705 | 725 | 725 | 7,800 |
| September 17, 2024 | 726 | 725 | 705 | 726 | 725 | 23,200 |
| September 13, 2024 | 728 | 726 | 705.97 | 728 | 726 | 25,400 |
| September 12, 2024 | 728 | 728 | 707.92 | 729 | 728 | 36,700 |
| September 11, 2024 | 728 | 728 | 707.92 | 729 | 728 | 19,300 |
| September 10, 2024 | 728 | 728 | 707.92 | 729 | 728 | 11,100 |
| September 09, 2024 | 728 | 729 | 708.89 | 729 | 728 | 64,500 |
| September 06, 2024 | 728 | 728 | 707.92 | 729 | 728 | 74,700 |
| September 05, 2024 | 729 | 729 | 708.89 | 729 | 728 | 39,800 |
| September 04, 2024 | 729 | 728 | 707.92 | 729 | 728 | 80,300 |
| September 03, 2024 | 728 | 728 | 707.92 | 729 | 728 | 32,900 |
| September 02, 2024 | 728 | 728 | 707.92 | 728 | 728 | 225,600 |
| August 30, 2024 | 728 | 728 | 707.92 | 728 | 727 | 41,700 |
| August 29, 2024 | 728 | 728 | 707.92 | 728 | 727 | 91,700 |
| August 28, 2024 | 727 | 728 | 707.92 | 728 | 727 | 26,400 |
| August 27, 2024 | 727 | 727 | 706.94 | 728 | 727 | 52,700 |
| August 26, 2024 | 727 | 728 | 707.92 | 728 | 727 | 42,900 |
| August 23, 2024 | 728 | 727 | 706.94 | 728 | 727 | 31,600 |
| August 22, 2024 | 728 | 728 | 707.92 | 728 | 727 | 39,000 |
| August 21, 2024 | 728 | 727 | 706.94 | 728 | 727 | 45,200 |
| August 20, 2024 | 728 | 728 | 707.92 | 728 | 727 | 30,800 |
| August 19, 2024 | 727 | 727 | 706.94 | 728 | 727 | 35,500 |
| August 16, 2024 | 727 | 728 | 707.92 | 728 | 727 | 86,800 |
| August 15, 2024 | 727 | 727 | 706.94 | 728 | 727 | 74,200 |
| August 14, 2024 | 727 | 727 | 706.94 | 728 | 727 | 152,400 |
| August 13, 2024 | 727 | 727 | 706.94 | 728 | 727 | 129,900 |
| August 12, 2024 | 727 | 727 | 727 | 728 | 727 | 129,900 |
| August 09, 2024 | 727 | 727 | 706.94 | 728 | 727 | 95,800 |
| August 08, 2024 | 727 | 727 | 706.94 | 728 | 727 | 152,800 |
| August 07, 2024 | 727 | 727 | 706.94 | 728 | 727 | 932,200 |
| August 06, 2024 | 707 | 707 | 687.5 | 707 | 707 | 115,200 |
| August 05, 2024 | 607 | 607 | 590.26 | 607 | 607 | 38,000 |
| August 02, 2024 | 515 | 507 | 493.01 | 515 | 507 | 43,100 |
| August 01, 2024 | 513 | 514 | 499.82 | 515 | 508 | 17,900 |