5,890.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 28, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 4,500 |
| February 27, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,800 |
| February 26, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 3,900 |
| February 25, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 4,300 |
| February 21, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,900 |
| February 20, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,800 |
| February 19, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 1,100 |
| February 18, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 3,400 |
| February 17, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 3,300 |
| February 14, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,100 |
| February 13, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 20,200 |
| February 12, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 7,000 |
| February 10, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 6,900 |
| February 07, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,400 |
| February 06, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 300 |
| February 05, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 800 |
| February 04, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 1,900 |
| February 03, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 5,100 |
| January 31, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,100 |
| January 30, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,400 |
| January 29, 2025 | 5,900 | 5,890 | 5,890 | 5,900 | 5,890 | 1,000 |
| January 28, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,100 |
| January 27, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 600 |
| January 24, 2025 | 5,890 | 5,900 | 5,900 | 5,910 | 5,890 | 14,500 |
| January 23, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,700 |
| January 22, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 1,900 |
| January 21, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 1,800 |
| January 20, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,000 |
| January 17, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,000 |
| January 16, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,200 |
| January 15, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,400 |
| January 14, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,200 |
| January 10, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,300 |
| January 09, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 4,100 |
| January 08, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,700 |
| January 07, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 6,100 |
| January 06, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 4,200 |
| December 30, 2024 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,700 |
| December 27, 2024 | 5,900 | 5,900 | 5,900 | 5,900 | 5,890 | 1,600 |
| December 26, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 5,000 |
| December 25, 2024 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,200 |
| December 24, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,800 |
| December 23, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 5,800 |
| December 20, 2024 | 5,890 | 5,890 | 5,890 | 5,910 | 5,890 | 5,600 |
| December 19, 2024 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 4,800 |
| December 18, 2024 | 5,900 | 5,890 | 5,890 | 5,900 | 5,890 | 3,900 |
| December 17, 2024 | 5,900 | 5,890 | 5,890 | 5,910 | 5,890 | 4,400 |
| December 16, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,900 |
| December 13, 2024 | 5,900 | 5,890 | 5,890 | 5,910 | 5,890 | 4,700 |
| December 12, 2024 | 5,900 | 5,900 | 5,900 | 5,900 | 5,890 | 14,200 |
| December 11, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 3,000 |
| December 10, 2024 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 39,000 |
| December 09, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,600 |
| December 06, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 4,300 |
| December 05, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 26,800 |
| December 04, 2024 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 3,000 |
| December 03, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 6,600 |
| December 02, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 5,800 |
| November 29, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 16,800 |
| November 28, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 76,700 |
