5,890.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 28, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 4,500 |
February 27, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,800 |
February 26, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 3,900 |
February 25, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 4,300 |
February 21, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,900 |
February 20, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,800 |
February 19, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 1,100 |
February 18, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 3,400 |
February 17, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 3,300 |
February 14, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,100 |
February 13, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 20,200 |
February 12, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 7,000 |
February 10, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 6,900 |
February 07, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,400 |
February 06, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 300 |
February 05, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 800 |
February 04, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 1,900 |
February 03, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 5,100 |
January 31, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,100 |
January 30, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,400 |
January 29, 2025 | 5,900 | 5,890 | 5,890 | 5,900 | 5,890 | 1,000 |
January 28, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,100 |
January 27, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 600 |
January 24, 2025 | 5,890 | 5,900 | 5,900 | 5,910 | 5,890 | 14,500 |
January 23, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,700 |
January 22, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 1,900 |
January 21, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 1,800 |
January 20, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,000 |
January 17, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,000 |
January 16, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,200 |
January 15, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,400 |
January 14, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 1,200 |
January 10, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,300 |
January 09, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 4,100 |
January 08, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,700 |
January 07, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 6,100 |
January 06, 2025 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 4,200 |
December 30, 2024 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,700 |
December 27, 2024 | 5,900 | 5,900 | 5,900 | 5,900 | 5,890 | 1,600 |
December 26, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 5,000 |
December 25, 2024 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 2,200 |
December 24, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,800 |
December 23, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 5,800 |
December 20, 2024 | 5,890 | 5,890 | 5,890 | 5,910 | 5,890 | 5,600 |
December 19, 2024 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 4,800 |
December 18, 2024 | 5,900 | 5,890 | 5,890 | 5,900 | 5,890 | 3,900 |
December 17, 2024 | 5,900 | 5,890 | 5,890 | 5,910 | 5,890 | 4,400 |
December 16, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,900 |
December 13, 2024 | 5,900 | 5,890 | 5,890 | 5,910 | 5,890 | 4,700 |
December 12, 2024 | 5,900 | 5,900 | 5,900 | 5,900 | 5,890 | 14,200 |
December 11, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 3,000 |
December 10, 2024 | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 39,000 |
December 09, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 2,600 |
December 06, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 4,300 |
December 05, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 26,800 |
December 04, 2024 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 3,000 |
December 03, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 6,600 |
December 02, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 5,800 |
November 29, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 16,800 |
November 28, 2024 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 76,700 |