ES-CON JAPAN Ltd. (8892.T) JPX

Currency In JPY

AD

8892.T Historical Return

If you invested ¥1000 in ES-CON JAPAN Ltd. (8892.T) 10 years ago, it would be worth ¥5,000 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.5, while ¥1000 invested 1 year ago would be worth ¥1,118.6. This corresponds to total returns of 400%, 79.95%, 11.86%, respectively, with annualized returns of 17.45%, 12.46%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8892.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1201,1191,1191,1291,113138,100
July 09, 20261,1041,1121,1121,1181,100125,200
July 08, 20261,1011,1081,1081,1131,09898,700
July 07, 20261,1091,1001,1001,1131,095127,200
July 06, 20261,0991,1061,1061,1061,096104,000
July 03, 20261,0951,0941,0941,1031,090124,700
July 02, 20261,0801,0851,0851,0931,077127,700
July 01, 20261,0801,0741,0741,0821,072122,100
June 30, 20261,0841,0781,0781,0911,077200,200
June 29, 20261,0711,0821,0821,0821,064280,500
June 26, 20261,0611,0631,0631,0701,056138,300
June 25, 20261,0671,0551,0551,0701,055104,000
June 24, 20261,0561,0511,0511,0651,050157,200
June 23, 20261,0581,0561,0561,0671,055189,900
June 22, 20261,0621,0601,0601,0691,056195,300
June 19, 20261,0711,0661,0661,0771,062200,500
June 18, 20261,0761,0711,0711,0861,070143,900
June 17, 20261,1051,0771,0771,1051,077181,300
June 16, 20261,1051,0991,0991,1051,093168,800
June 15, 20261,1151,1101,1101,1231,107116,800
June 12, 20261,0911,1101,1101,1101,090231,200
June 11, 20261,1091,0891,0891,1091,087144,500
June 10, 20261,0951,1031,1031,1061,092148,900
June 09, 20261,0951,0911,0911,1021,091115,300
June 08, 20261,0851,0821,0821,0971,077165,000
June 05, 20261,0691,0881,0881,0961,069153,800
June 04, 20261,0711,0661,0661,0751,060157,900
June 03, 20261,0671,0811,0811,0841,066159,400
June 02, 20261,0671,0691,0691,0831,058164,100
June 01, 20261,0961,0771,0771,0961,067547,900
May 29, 20261,1031,0991,0991,1091,087286,700
May 28, 20261,1031,1071,1071,1071,096216,400
May 27, 20261,1091,1041,1041,1091,094157,100
May 26, 20261,1051,1051,1051,1141,093214,300
May 25, 20261,1111,1061,1061,1221,100207,500
May 22, 20261,1381,1111,1111,1381,107209,200
May 21, 20261,1331,1391,1391,1421,129216,700
May 20, 20261,1451,1221,1221,1451,104310,200
May 19, 20261,1301,1501,1501,1591,130295,700
May 18, 20261,1181,1211,1211,1251,107338,200
May 15, 20261,1521,1251,1251,1541,124246,400
May 14, 20261,1601,1551,1551,1601,146220,200
May 13, 20261,1711,1551,1551,1761,155172,500
May 12, 20261,1741,1711,1711,1851,166194,800
May 11, 20261,1621,1641,1641,1681,160168,500
May 08, 20261,1711,1661,1661,1711,152170,200
May 07, 20261,1521,1711,1711,1781,150253,100
May 01, 20261,1711,1601,1601,1761,156277,400
April 30, 20261,1751,1751,1751,1831,163292,800
April 28, 20261,2001,1951,1951,2061,179397,900
April 27, 20261,1701,2001,2001,2231,1401.09M
April 24, 20261,1371,1361,1361,1421,126241,900
April 23, 20261,1241,1291,1291,1311,121144,100
April 22, 20261,1361,1261,1261,1411,123164,900
April 21, 20261,1461,1401,1401,1631,136283,000
April 20, 20261,1431,1431,1431,1481,135219,700
April 17, 20261,1381,1321,1321,1391,128121,200
April 16, 20261,1421,1361,1361,1521,135135,100
April 15, 20261,1401,1411,1411,1491,138162,000
April 14, 20261,1361,1291,1291,1431,121192,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved