ES-CON JAPAN Ltd. (8892.T) JPX

Currency In JPY

8892.T Historical Return

If you invested ¥1000 in ES-CON JAPAN Ltd. (8892.T) 10 years ago, it would be worth ¥4,411.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.01, while ¥1000 invested 1 year ago would be worth ¥1,106.47. This corresponds to total returns of 341.18%, 71.4%, 10.65%, respectively, with annualized returns of 15.99%, 11.37%, 10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8892.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,085	1,073	1,073	1,095	1,072	322,900
July 30, 2026	1,105	1,085	1,085	1,115	1,084	305,300
July 29, 2026	1,065	1,115	1,115	1,116	1,060	546,000
July 28, 2026	1,126	1,118	1,118	1,129	1,112	231,500
July 27, 2026	1,100	1,117	1,117	1,117	1,100	227,700
July 23, 2026	1,120	1,102	1,102	1,120	1,096	188,800
July 22, 2026	1,120	1,116	1,116	1,120	1,108	160,100
July 21, 2026	1,106	1,114	1,114	1,120	1,106	152,500
July 17, 2026	1,114	1,099	1,099	1,118	1,098	151,400
July 16, 2026	1,117	1,109	1,109	1,127	1,105	151,800
July 15, 2026	1,125	1,115	1,115	1,130	1,115	110,500
July 14, 2026	1,125	1,121	1,121	1,128	1,117	130,000
July 13, 2026	1,139	1,121	1,121	1,139	1,111	135,000
July 10, 2026	1,120	1,119	1,119	1,129	1,113	138,100
July 09, 2026	1,104	1,112	1,112	1,118	1,100	125,200
July 08, 2026	1,101	1,108	1,108	1,113	1,098	98,700
July 07, 2026	1,109	1,100	1,100	1,113	1,095	127,200
July 06, 2026	1,099	1,106	1,106	1,106	1,096	104,000
July 03, 2026	1,095	1,094	1,094	1,103	1,090	124,700
July 02, 2026	1,080	1,085	1,085	1,093	1,077	127,700
July 01, 2026	1,080	1,074	1,074	1,082	1,072	122,100
June 30, 2026	1,084	1,078	1,078	1,091	1,077	200,200
June 29, 2026	1,071	1,082	1,082	1,082	1,064	280,500
June 26, 2026	1,061	1,063	1,063	1,070	1,056	138,300
June 25, 2026	1,067	1,055	1,055	1,070	1,055	104,000
June 24, 2026	1,056	1,051	1,051	1,065	1,050	157,200
June 23, 2026	1,058	1,056	1,056	1,067	1,055	189,900
June 22, 2026	1,062	1,060	1,060	1,069	1,056	195,300
June 19, 2026	1,071	1,066	1,066	1,077	1,062	200,500
June 18, 2026	1,076	1,071	1,071	1,086	1,070	143,900
June 17, 2026	1,105	1,077	1,077	1,105	1,077	181,300
June 16, 2026	1,105	1,099	1,099	1,105	1,093	168,800
June 15, 2026	1,115	1,110	1,110	1,123	1,107	116,800
June 12, 2026	1,091	1,110	1,110	1,110	1,090	231,200
June 11, 2026	1,109	1,089	1,089	1,109	1,087	144,500
June 10, 2026	1,095	1,103	1,103	1,106	1,092	148,900
June 09, 2026	1,095	1,091	1,091	1,102	1,091	115,300
June 08, 2026	1,085	1,082	1,082	1,097	1,077	165,000
June 05, 2026	1,069	1,088	1,088	1,096	1,069	153,800
June 04, 2026	1,071	1,066	1,066	1,075	1,060	157,900
June 03, 2026	1,067	1,081	1,081	1,084	1,066	159,400
June 02, 2026	1,067	1,069	1,069	1,083	1,058	164,100
June 01, 2026	1,096	1,077	1,077	1,096	1,067	547,900
May 29, 2026	1,103	1,099	1,099	1,109	1,087	286,700
May 28, 2026	1,103	1,107	1,107	1,107	1,096	216,400
May 27, 2026	1,109	1,104	1,104	1,109	1,094	157,100
May 26, 2026	1,105	1,105	1,105	1,114	1,093	214,300
May 25, 2026	1,111	1,106	1,106	1,122	1,100	207,500
May 22, 2026	1,138	1,111	1,111	1,138	1,107	209,200
May 21, 2026	1,133	1,139	1,139	1,142	1,129	216,700
May 20, 2026	1,145	1,122	1,122	1,145	1,104	310,200
May 19, 2026	1,130	1,150	1,150	1,159	1,130	295,700
May 18, 2026	1,118	1,121	1,121	1,125	1,107	338,200
May 15, 2026	1,152	1,125	1,125	1,154	1,124	246,400
May 14, 2026	1,160	1,155	1,155	1,160	1,146	220,200
May 13, 2026	1,171	1,155	1,155	1,176	1,155	172,500
May 12, 2026	1,174	1,171	1,171	1,185	1,166	194,800
May 11, 2026	1,162	1,164	1,164	1,168	1,160	168,500
May 08, 2026	1,171	1,166	1,166	1,171	1,152	170,200
May 07, 2026	1,152	1,171	1,171	1,178	1,150	253,100