999.00
+6(+0.60%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 995 | 999 | 999 | 1,002 | 995 | 168,800 |
August 15, 2025 | 1,000 | 994 | 994 | 1,001 | 990 | 200,100 |
August 14, 2025 | 1,000 | 996 | 996 | 1,002 | 996 | 156,400 |
August 13, 2025 | 999 | 1,003 | 1,003 | 1,005 | 997 | 212,600 |
August 12, 2025 | 1,000 | 996 | 996 | 1,008 | 993 | 323,100 |
August 08, 2025 | 1,000 | 1,000 | 1,000 | 1,007 | 999 | 136,200 |
August 07, 2025 | 1,004 | 1,000 | 1,000 | 1,009 | 999 | 120,300 |
August 06, 2025 | 998 | 1,003 | 1,003 | 1,012 | 995 | 173,400 |
August 05, 2025 | 999 | 992 | 992 | 999 | 992 | 109,900 |
August 04, 2025 | 982 | 996 | 996 | 996 | 982 | 189,000 |
August 01, 2025 | 981 | 990 | 990 | 990 | 980 | 190,500 |
July 31, 2025 | 982 | 976 | 976 | 984 | 976 | 169,400 |
July 30, 2025 | 975 | 977 | 977 | 983 | 975 | 252,700 |
July 29, 2025 | 988 | 976 | 976 | 988 | 971 | 409,300 |
July 28, 2025 | 989 | 988 | 988 | 1,014 | 987 | 777,200 |
July 25, 2025 | 1,030 | 1,032 | 1,032 | 1,036 | 1,020 | 220,900 |
July 24, 2025 | 1,030 | 1,027 | 1,027 | 1,032 | 1,026 | 180,400 |
July 23, 2025 | 1,027 | 1,023 | 1,023 | 1,031 | 1,021 | 185,500 |
July 22, 2025 | 1,013 | 1,018 | 1,018 | 1,032 | 1,010 | 319,000 |
July 18, 2025 | 1,012 | 1,003 | 1,003 | 1,014 | 1,000 | 175,300 |
July 17, 2025 | 1,011 | 1,010 | 1,010 | 1,014 | 1,008 | 96,200 |
July 16, 2025 | 1,029 | 1,014 | 1,014 | 1,030 | 1,014 | 85,100 |
July 15, 2025 | 1,037 | 1,029 | 1,029 | 1,037 | 1,029 | 58,900 |
July 14, 2025 | 1,033 | 1,037 | 1,037 | 1,039 | 1,030 | 137,200 |
July 11, 2025 | 1,025 | 1,027 | 1,027 | 1,033 | 1,025 | 73,800 |
July 10, 2025 | 1,029 | 1,023 | 1,023 | 1,030 | 1,021 | 130,700 |
July 09, 2025 | 1,028 | 1,029 | 1,029 | 1,036 | 1,026 | 168,300 |
July 08, 2025 | 1,016 | 1,025 | 1,025 | 1,033 | 1,015 | 171,000 |
July 07, 2025 | 1,016 | 1,019 | 1,019 | 1,027 | 1,012 | 169,300 |
July 04, 2025 | 1,003 | 1,013 | 1,013 | 1,016 | 1,003 | 175,000 |
July 03, 2025 | 1,001 | 1,002 | 1,002 | 1,003 | 999 | 110,800 |
July 02, 2025 | 995 | 998 | 998 | 1,003 | 995 | 160,700 |
July 01, 2025 | 993 | 996 | 996 | 999 | 990 | 143,600 |
June 30, 2025 | 1,003 | 991 | 991 | 1,004 | 991 | 191,900 |
June 27, 2025 | 1,001 | 1,002 | 1,002 | 1,007 | 999 | 175,900 |
June 26, 2025 | 995 | 1,000 | 1,000 | 1,001 | 994 | 156,400 |
June 25, 2025 | 991 | 995 | 995 | 997 | 986 | 150,800 |
June 24, 2025 | 994 | 987 | 987 | 995 | 985 | 108,600 |
June 23, 2025 | 983 | 986 | 986 | 990 | 977 | 110,400 |
June 20, 2025 | 981 | 982 | 982 | 984 | 979 | 162,000 |
June 19, 2025 | 982 | 982 | 982 | 986 | 980 | 85,100 |
June 18, 2025 | 975 | 982 | 982 | 984 | 972 | 112,000 |
June 17, 2025 | 971 | 975 | 975 | 975 | 970 | 81,400 |
June 16, 2025 | 973 | 971 | 971 | 977 | 969 | 131,000 |
June 13, 2025 | 971 | 970 | 970 | 974 | 967 | 126,900 |
June 12, 2025 | 973 | 973 | 973 | 975 | 969 | 93,100 |
June 11, 2025 | 974 | 971 | 971 | 975 | 970 | 82,700 |
June 10, 2025 | 967 | 971 | 971 | 975 | 964 | 165,800 |
June 09, 2025 | 970 | 964 | 964 | 970 | 963 | 182,900 |
June 06, 2025 | 966 | 967 | 967 | 972 | 964 | 185,100 |
June 05, 2025 | 975 | 966 | 966 | 977 | 966 | 290,500 |
June 04, 2025 | 981 | 976 | 976 | 984 | 976 | 363,600 |
June 03, 2025 | 989 | 983 | 983 | 989 | 981 | 206,000 |
June 02, 2025 | 986 | 986 | 986 | 993 | 983 | 253,800 |
May 30, 2025 | 986 | 986 | 986 | 993 | 983 | 345,000 |
May 29, 2025 | 992 | 990 | 990 | 995 | 987 | 269,800 |
May 28, 2025 | 996 | 993 | 993 | 999 | 993 | 183,300 |
May 27, 2025 | 993 | 996 | 996 | 997 | 991 | 103,500 |
May 26, 2025 | 994 | 992 | 992 | 998 | 989 | 205,700 |
May 23, 2025 | 992 | 992 | 992 | 1,000 | 985 | 282,300 |