ES-CON JAPAN Ltd. (8892.T) JPX

1,035.00

-5(-0.48%)

Updated at October 21 09:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,0401,0401,0401,0451,035203,100
October 17, 20251,0211,0311,0311,0331,021130,800
October 16, 20251,0181,0241,0241,0241,017141,400
October 15, 20251,0151,0171,0171,0211,014170,800
October 14, 20259951,0131,0131,013993313,000
October 10, 20251,0071,0011,0011,0101,000245,800
October 09, 20251,0151,0141,0141,0191,009260,400
October 08, 20251,0241,0161,0161,0291,014159,600
October 07, 20251,0261,0211,0211,0341,018136,500
October 06, 20251,0281,0261,0261,0281,017206,100
October 03, 20251,0011,0081,0081,0111,00196,000
October 02, 20251,0101,0011,0011,011997259,300
October 01, 20251,0281,0121,0121,0281,007225,400
September 30, 20251,0401,0321,0321,0421,030171,900
September 29, 20251,0501,0461,0461,0571,041183,400
September 26, 20251,0381,0531,0531,0531,035243,100
September 25, 20251,0381,0381,0381,0441,035126,300
September 24, 20251,0321,0321,0321,0391,028134,300
September 22, 20251,0341,0321,0321,0411,032107,000
September 19, 20251,0361,0341,0341,0411,022305,500
September 18, 20251,0301,0351,0351,0361,027153,500
September 17, 20251,0451,0281,0281,0451,028233,500
September 16, 20251,0351,0471,0471,0521,035218,500
September 12, 20251,0361,0351,0351,0401,035182,300
September 11, 20251,0421,0371,0371,0421,032171,700
September 10, 20251,0471,0411,0411,0481,041101,900
September 09, 20251,0481,0471,0471,0521,042135,500
September 08, 20251,0391,0471,0471,0481,039150,800
September 05, 20251,0371,0371,0371,0401,029146,500
September 04, 20251,0251,0341,0341,0341,020172,600
September 03, 20251,0251,0201,0201,0301,015182,500
September 02, 20251,0221,0241,0241,0261,019121,800
September 01, 20251,0101,0201,0201,0251,009230,100
August 29, 20251,0091,0141,0141,0151,007116,400
August 28, 20251,0081,0121,0121,0131,00693,400
August 27, 20251,0021,0141,0141,014999158,600
August 26, 20251,0221,0031,0031,0221,003237,400
August 25, 20251,0271,0271,0271,0291,022167,400
August 22, 20251,0201,0191,0191,0241,016139,800
August 21, 20251,0181,0161,0161,0191,011112,700
August 20, 20251,0151,0181,0181,0221,014183,800
August 19, 20251,0001,0101,0101,010997217,400
August 18, 20259959999991,002995168,800
August 15, 20251,0009949941,001990200,100
August 14, 20251,0009969961,002996156,400
August 13, 20259991,0031,0031,005997212,600
August 12, 20251,0009969961,008993323,100
August 08, 20251,0001,0001,0001,007999136,200
August 07, 20251,0041,0001,0001,009999120,300
August 06, 20259981,0031,0031,012995173,400
August 05, 2025999992992999992109,900
August 04, 2025982996996996982189,000
August 01, 2025981990990990980190,500
July 31, 2025982976976984976169,400
July 30, 2025975977977983975252,700
July 29, 2025988976976988971409,300
July 28, 20259899889881,014987777,200
July 25, 20251,0301,0321,0321,0361,020220,900
July 24, 20251,0301,0271,0271,0321,026180,400
July 23, 20251,0271,0231,0231,0311,021185,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved