ES-CON JAPAN Ltd. (8892.T) JPX

Currency In JPY

AD

8892.T Historical Return

If you invested ¥1000 in ES-CON JAPAN Ltd. (8892.T) 10 years ago, it would be worth ¥4,902.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,639.93, while ¥1000 invested 1 year ago would be worth ¥1,040.68. This corresponds to total returns of 390.26%, 63.99%, 4.07%, respectively, with annualized returns of 17.23%, 10.4%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8892.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0451,0451,0451,0501,043102,900
October 21, 20261,0501,0461,0461,0541,044122,300
October 20, 20261,0611,0451,0451,0641,044166,000
October 19, 20261,0661,0681,0681,0731,062110,400
October 16, 20261,0611,0651,0651,0671,058135,900
October 15, 20261,0511,0561,0561,0641,049232,700
October 14, 20261,0631,0561,0561,0631,048128,400
October 13, 20261,0601,0631,0631,0671,054113,300
October 09, 20261,0531,0501,0501,0581,048123,200
October 08, 20261,0461,0481,0481,0521,031223,300
October 07, 20261,0501,0471,0471,0571,047177,500
October 06, 20261,0531,0521,0521,0591,046177,300
October 05, 20261,0441,0531,0531,0531,040262,100
October 02, 20261,0611,0441,0441,0611,041252,000
October 01, 20261,0751,0631,0631,0771,061228,500
September 30, 20261,0831,0761,0761,0881,056503,700
September 29, 20261,1101,0831,0831,1121,081161,400
September 28, 20261,1201,1151,1151,1231,114173,900
September 25, 20261,1171,1181,1181,1181,108122,300
September 24, 20261,1131,1031,1031,1171,102156,700
September 18, 20261,1251,1131,1131,1261,113140,500
September 17, 20261,1241,1291,1291,1361,120147,600
September 16, 20261,1151,1191,1191,1241,115118,300
September 15, 20261,1131,1151,1151,1191,108175,000
September 11, 20261,0941,0961,0961,1021,091158,400
September 10, 20261,1011,1021,1021,1041,09293,600
September 09, 20261,0991,1071,1071,1121,091141,700
September 08, 20261,0991,1001,1001,1101,094135,400
September 07, 20261,1051,0991,0991,1051,091201,900
September 04, 20261,0951,1011,1011,1051,091155,400
September 03, 20261,0951,0961,0961,1021,092157,900
September 02, 20261,1051,0961,0961,1091,096210,900
September 01, 20261,1131,1161,1161,1231,106187,100
August 31, 20261,1231,1181,1181,1271,118140,300
August 28, 20261,1261,1251,1251,1361,116161,400
August 27, 20261,1401,1311,1311,1441,125225,400
August 26, 20261,1411,1411,1411,1531,138145,000
August 25, 20261,1441,1411,1411,1491,137151,900
August 24, 20261,1401,1381,1381,1461,132152,500
August 21, 20261,1181,1401,1401,1401,116201,500
August 20, 20261,1051,1181,1181,1181,103188,800
August 19, 20261,1051,0971,0971,1051,092181,300
August 18, 20261,1151,1071,1071,1151,105197,600
August 17, 20261,1071,1081,1081,1151,100149,000
August 14, 20261,0991,1111,1111,1121,096174,800
August 13, 20261,0931,1061,1061,1061,085159,200
August 12, 20261,0961,0921,0921,0961,082173,800
August 10, 20261,0791,0881,0881,0951,072137,100
August 07, 20261,0781,0751,0751,0901,075100,100
August 06, 20261,0751,0751,0751,0841,069104,000
August 05, 20261,0731,0721,0721,0841,066176,700
August 04, 20261,0681,0721,0721,0791,062183,500
August 03, 20261,0721,0681,0681,0721,047364,000
July 31, 20261,0851,0731,0731,0951,072322,900
July 30, 20261,1051,0851,0851,1151,084305,300
July 29, 20261,0651,1151,1151,1161,060546,000
July 28, 20261,1261,1181,1181,1291,112231,500
July 27, 20261,1001,1171,1171,1171,100227,700
July 23, 20261,1201,1021,1021,1201,096188,800
July 22, 20261,1201,1161,1161,1201,108160,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved