ES-CON JAPAN Ltd. (8892.T) JPX

1,081.00

+12(+1.12%)

Updated at June 03 03:30PM

Currency In JPY

8892.T Historical Return

If you invested ¥1000 in ES-CON JAPAN Ltd. (8892.T) 10 years ago, it would be worth ¥5,306.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.07, while ¥1000 invested 1 year ago would be worth ¥1,137.94. This corresponds to total returns of 430.68%, 73.31%, 13.79%, respectively, with annualized returns of 18.15%, 11.62%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8892.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0671,0691,0691,0831,058164,100
June 01, 20261,0961,0771,0771,0961,067547,900
May 29, 20261,1031,0991,0991,1091,087286,700
May 28, 20261,1031,1071,1071,1071,096216,400
May 27, 20261,1091,1041,1041,1091,094157,100
May 26, 20261,1051,1051,1051,1141,093214,300
May 25, 20261,1111,1061,1061,1221,100207,500
May 22, 20261,1381,1111,1111,1381,107209,200
May 21, 20261,1331,1391,1391,1421,129216,700
May 20, 20261,1451,1221,1221,1451,104310,200
May 19, 20261,1301,1501,1501,1591,130295,700
May 18, 20261,1181,1211,1211,1251,107338,200
May 15, 20261,1521,1251,1251,1541,124246,400
May 14, 20261,1601,1551,1551,1601,146220,200
May 13, 20261,1711,1551,1551,1761,155172,500
May 12, 20261,1741,1711,1711,1851,166194,800
May 11, 20261,1621,1641,1641,1681,160168,500
May 08, 20261,1711,1661,1661,1711,152170,200
May 07, 20261,1521,1711,1711,1781,150253,100
May 01, 20261,1711,1601,1601,1761,156277,400
April 30, 20261,1751,1751,1751,1831,163292,800
April 28, 20261,2001,1951,1951,2061,179397,900
April 27, 20261,1701,2001,2001,2231,1401.09M
April 24, 20261,1371,1361,1361,1421,126241,900
April 23, 20261,1241,1291,1291,1311,121144,100
April 22, 20261,1361,1261,1261,1411,123164,900
April 21, 20261,1461,1401,1401,1631,136283,000
April 20, 20261,1431,1431,1431,1481,135219,700
April 17, 20261,1381,1321,1321,1391,128121,200
April 16, 20261,1421,1361,1361,1521,135135,100
April 15, 20261,1401,1411,1411,1491,138162,000
April 14, 20261,1361,1291,1291,1431,121192,700
April 13, 20261,1261,1311,1311,1361,121180,500
April 10, 20261,1281,1271,1271,1381,120163,000
April 09, 20261,1361,1181,1181,1391,118120,600
April 08, 20261,1301,1321,1321,1431,130185,400
April 07, 20261,1181,1221,1221,1281,116127,300
April 06, 20261,1051,1171,1171,1221,102148,600
April 03, 20261,1201,1021,1021,1201,093245,100
April 02, 20261,1281,0971,0971,1351,091539,200
April 01, 20261,0951,1181,1181,1191,089351,400
March 31, 20261,0841,0821,0821,0931,075218,400
March 30, 20261,0601,0831,0831,0831,057561,100
March 27, 20261,1411,1381,0901,1441,135451,400
March 26, 20261,1461,1371,089.041,1471,129230,100
March 25, 20261,1321,1371,089.041,1381,129160,100
March 24, 20261,1251,1201,072.761,1271,113151,000
March 23, 20261,1191,1041,057.431,1191,098288,000
March 19, 20261,1391,1271,079.461,1431,120295,900
March 18, 20261,1231,1351,087.131,1361,120235,100
March 17, 20261,1151,1161,068.931,1241,106199,200
March 16, 20261,1021,1031,056.481,1101,099217,100
March 13, 20261,1001,1031,056.481,1201,097326,500
March 12, 20261,1171,1031,056.481,1171,097355,600
March 11, 20261,1171,1171,069.891,1261,113182,900
March 10, 20261,1041,1151,066.051,1191,09774,700
March 09, 20261,0751,0951,048.811,0991,067248,200
March 06, 20261,1041,1041,057.431,1091,091172,400
March 05, 20261,1091,1041,057.431,1171,100230,400
March 04, 20261,1001,0931,043.071,1041,078327,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved