Shin-Nihon Tatemono Co.,Ltd. (8893.T) JPX

666.00

+11(+1.68%)

Updated at March 27, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 2024658655625.5658649128,700
March 25, 2024662661631.23664658115,100
March 22, 2024660663633.14663655155,000
March 21, 2024649658628.36662648265,400
March 19, 2024630642613.08642630101,400
March 18, 2024629635606.4635624101,900
March 15, 2024622629600.67633622132,400
March 14, 2024627629600.67633621143,800
March 13, 2024629628599.71632623122,900
March 12, 2024618625596.8562861882,400
March 11, 2024627619591.12631617152,200
March 08, 2024622626597.863262257,200
March 07, 2024633622593.98633622109,700
March 06, 2024619625596.85630618137,200
March 05, 2024617619591.1262361591,500
March 04, 2024630621593.03630620185,800
March 01, 2024634631602.58639628103,500
February 29, 2024635630601.62638629139,300
February 28, 2024622633604.49633621161,300
February 27, 2024620620592.07622619103,300
February 26, 2024622621593.03625619148,400
February 22, 2024621622593.9862461963,400
February 21, 2024625621593.03626621111,600
February 20, 2024626624595.89630622121,600
February 19, 2024628626597.8634624142,100
February 16, 2024620631602.58635619117,700
February 15, 2024630623594.94635617165,800
February 14, 2024631640611.17640617247,900
February 13, 2024644631602.58644630138,500
February 09, 2024641630601.62641626140,000
February 08, 2024638641612.13647634126,700
February 07, 2024643636607.35644628314,000
February 06, 2024667654624.54672652160,200
February 05, 2024657664634.09664649105,000
February 02, 2024662655625.5664655103,100
February 01, 2024672660630.27672660151,100
January 31, 2024678669638.86679660212,300
January 30, 2024667671640.77678664224,700
January 29, 2024647658628.36659646161,800
January 26, 2024644647617.86648640105,200
January 25, 2024644643614.0464464069,300
January 24, 2024645642613.0864663965,100
January 23, 2024647644614.9964864179,100
January 22, 2024639646616.9646636160,100
January 19, 2024632635606.4639630156,000
January 18, 2024631630601.6263662783,400
January 17, 2024640631602.5864163194,000
January 16, 2024637639610.2264063461,900
January 15, 2024637636607.3563863426,200
January 12, 2024636636607.35637630124,000
January 11, 2024637635606.4638631129,700
January 10, 2024638631602.58638630123,900
January 09, 2024642638609.2664463799,300
January 05, 2024640641612.1364463878,300
January 04, 2024636640611.1764263291,000
December 29, 2023635637608.3163763253,600
December 28, 2023629635606.4642626143,900
December 27, 2023610630601.62630610157,200
December 26, 2023610609581.5761160759,700
December 25, 2023623610582.5262361048,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved