666.00
+11(+1.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2024 | 658 | 655 | 625.5 | 658 | 649 | 128,700 |
| March 25, 2024 | 662 | 661 | 631.23 | 664 | 658 | 115,100 |
| March 22, 2024 | 660 | 663 | 633.14 | 663 | 655 | 155,000 |
| March 21, 2024 | 649 | 658 | 628.36 | 662 | 648 | 265,400 |
| March 19, 2024 | 630 | 642 | 613.08 | 642 | 630 | 101,400 |
| March 18, 2024 | 629 | 635 | 606.4 | 635 | 624 | 101,900 |
| March 15, 2024 | 622 | 629 | 600.67 | 633 | 622 | 132,400 |
| March 14, 2024 | 627 | 629 | 600.67 | 633 | 621 | 143,800 |
| March 13, 2024 | 629 | 628 | 599.71 | 632 | 623 | 122,900 |
| March 12, 2024 | 618 | 625 | 596.85 | 628 | 618 | 82,400 |
| March 11, 2024 | 627 | 619 | 591.12 | 631 | 617 | 152,200 |
| March 08, 2024 | 622 | 626 | 597.8 | 632 | 622 | 57,200 |
| March 07, 2024 | 633 | 622 | 593.98 | 633 | 622 | 109,700 |
| March 06, 2024 | 619 | 625 | 596.85 | 630 | 618 | 137,200 |
| March 05, 2024 | 617 | 619 | 591.12 | 623 | 615 | 91,500 |
| March 04, 2024 | 630 | 621 | 593.03 | 630 | 620 | 185,800 |
| March 01, 2024 | 634 | 631 | 602.58 | 639 | 628 | 103,500 |
| February 29, 2024 | 635 | 630 | 601.62 | 638 | 629 | 139,300 |
| February 28, 2024 | 622 | 633 | 604.49 | 633 | 621 | 161,300 |
| February 27, 2024 | 620 | 620 | 592.07 | 622 | 619 | 103,300 |
| February 26, 2024 | 622 | 621 | 593.03 | 625 | 619 | 148,400 |
| February 22, 2024 | 621 | 622 | 593.98 | 624 | 619 | 63,400 |
| February 21, 2024 | 625 | 621 | 593.03 | 626 | 621 | 111,600 |
| February 20, 2024 | 626 | 624 | 595.89 | 630 | 622 | 121,600 |
| February 19, 2024 | 628 | 626 | 597.8 | 634 | 624 | 142,100 |
| February 16, 2024 | 620 | 631 | 602.58 | 635 | 619 | 117,700 |
| February 15, 2024 | 630 | 623 | 594.94 | 635 | 617 | 165,800 |
| February 14, 2024 | 631 | 640 | 611.17 | 640 | 617 | 247,900 |
| February 13, 2024 | 644 | 631 | 602.58 | 644 | 630 | 138,500 |
| February 09, 2024 | 641 | 630 | 601.62 | 641 | 626 | 140,000 |
| February 08, 2024 | 638 | 641 | 612.13 | 647 | 634 | 126,700 |
| February 07, 2024 | 643 | 636 | 607.35 | 644 | 628 | 314,000 |
| February 06, 2024 | 667 | 654 | 624.54 | 672 | 652 | 160,200 |
| February 05, 2024 | 657 | 664 | 634.09 | 664 | 649 | 105,000 |
| February 02, 2024 | 662 | 655 | 625.5 | 664 | 655 | 103,100 |
| February 01, 2024 | 672 | 660 | 630.27 | 672 | 660 | 151,100 |
| January 31, 2024 | 678 | 669 | 638.86 | 679 | 660 | 212,300 |
| January 30, 2024 | 667 | 671 | 640.77 | 678 | 664 | 224,700 |
| January 29, 2024 | 647 | 658 | 628.36 | 659 | 646 | 161,800 |
| January 26, 2024 | 644 | 647 | 617.86 | 648 | 640 | 105,200 |
| January 25, 2024 | 644 | 643 | 614.04 | 644 | 640 | 69,300 |
| January 24, 2024 | 645 | 642 | 613.08 | 646 | 639 | 65,100 |
| January 23, 2024 | 647 | 644 | 614.99 | 648 | 641 | 79,100 |
| January 22, 2024 | 639 | 646 | 616.9 | 646 | 636 | 160,100 |
| January 19, 2024 | 632 | 635 | 606.4 | 639 | 630 | 156,000 |
| January 18, 2024 | 631 | 630 | 601.62 | 636 | 627 | 83,400 |
| January 17, 2024 | 640 | 631 | 602.58 | 641 | 631 | 94,000 |
| January 16, 2024 | 637 | 639 | 610.22 | 640 | 634 | 61,900 |
| January 15, 2024 | 637 | 636 | 607.35 | 638 | 634 | 26,200 |
| January 12, 2024 | 636 | 636 | 607.35 | 637 | 630 | 124,000 |
| January 11, 2024 | 637 | 635 | 606.4 | 638 | 631 | 129,700 |
| January 10, 2024 | 638 | 631 | 602.58 | 638 | 630 | 123,900 |
| January 09, 2024 | 642 | 638 | 609.26 | 644 | 637 | 99,300 |
| January 05, 2024 | 640 | 641 | 612.13 | 644 | 638 | 78,300 |
| January 04, 2024 | 636 | 640 | 611.17 | 642 | 632 | 91,000 |
| December 29, 2023 | 635 | 637 | 608.31 | 637 | 632 | 53,600 |
| December 28, 2023 | 629 | 635 | 606.4 | 642 | 626 | 143,900 |
| December 27, 2023 | 610 | 630 | 601.62 | 630 | 610 | 157,200 |
| December 26, 2023 | 610 | 609 | 581.57 | 611 | 607 | 59,700 |
| December 25, 2023 | 623 | 610 | 582.52 | 623 | 610 | 48,900 |