Mirarth Holdings, Inc. (8897.T) JPX

402.00

+4(+1.01%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025400398398401397465,700
September 04, 2025397400400400395534,100
September 03, 2025402397397402395506,000
September 02, 20253964014014033961.26M
September 01, 2025395394394397393583,000
August 29, 2025395394394396394523,300
August 28, 2025396397397398395300,600
August 27, 2025395397397397394478,500
August 26, 2025400395395400395679,300
August 25, 2025399399399400397564,700
August 22, 2025398396396398394974,300
August 21, 2025401398398401398603,400
August 20, 20254004014014023971.43M
August 19, 20253933983983983921.64M
August 18, 2025392393393393390939,200
August 15, 2025391392392392386948,200
August 14, 20253883903903913851.28M
August 13, 20253853873873873831.54M
August 12, 20253813823823883793.33M
August 08, 20253913933933933901.1M
August 07, 20253933913913943911.02M
August 06, 2025390391391392388674,400
August 05, 2025391390390392388603,500
August 04, 2025385390390391385940,400
August 01, 20253883913913913871.34M
July 31, 2025388388388389385640,500
July 30, 20253843883883883831.13M
July 29, 2025385384384386382570,100
July 28, 2025384385385387383831,700
July 25, 2025384383383385381620,800
July 24, 20253833833833853811.17M
July 23, 20253813803803833791.16M
July 22, 20253733773773773731.11M
July 18, 20253753723723763721.13M
July 17, 2025375376376376373725,100
July 16, 2025380374374380374975,100
July 15, 2025381378378383378941,700
July 14, 2025380381381383379885,700
July 11, 20253763803803813761.01M
July 10, 2025377376376377374817,900
July 09, 2025375375375378375906,800
July 08, 20253713733733743691.59M
July 07, 20253763723723783711.25M
July 04, 20253773763763803761.06M
July 03, 2025377376376378375724,400
July 02, 20253733773773783721.32M
July 01, 20253753713713763702.48M
June 30, 20253803763763813751.8M
June 27, 20253793793793823771.88M
June 26, 20253793783783803761.46M
June 25, 2025381379379381378897,200
June 24, 20253843793793843791.63M
June 23, 20253843813813863801.13M
June 20, 20253893833833903831.19M
June 19, 2025390390390391387685,900
June 18, 2025385390390390385673,600
June 17, 20253863863863863821.2M
June 16, 20253853813813863791.51M
June 13, 2025387384384388383877,600
June 12, 2025390387387391386746,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved