384.00
+3(+0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 383 | 384 | 384 | 385 | 381 | 1.42M |
| December 24, 2025 | 378 | 381 | 381 | 382 | 377 | 1.43M |
| December 23, 2025 | 376 | 378 | 378 | 378 | 375 | 823,000 |
| December 22, 2025 | 381 | 377 | 377 | 381 | 377 | 663,100 |
| December 19, 2025 | 377 | 381 | 381 | 381 | 377 | 644,400 |
| December 18, 2025 | 379 | 377 | 377 | 380 | 376 | 542,900 |
| December 17, 2025 | 380 | 377 | 377 | 380 | 377 | 424,100 |
| December 16, 2025 | 381 | 380 | 380 | 382 | 379 | 629,100 |
| December 15, 2025 | 378 | 381 | 381 | 381 | 377 | 1.39M |
| December 12, 2025 | 376 | 377 | 377 | 378 | 376 | 422,700 |
| December 11, 2025 | 379 | 375 | 375 | 379 | 375 | 477,800 |
| December 10, 2025 | 375 | 379 | 379 | 379 | 375 | 432,200 |
| December 09, 2025 | 379 | 375 | 375 | 380 | 375 | 684,100 |
| December 08, 2025 | 377 | 380 | 380 | 381 | 375 | 757,700 |
| December 05, 2025 | 378 | 375 | 375 | 379 | 374 | 1.08M |
| December 04, 2025 | 376 | 378 | 378 | 380 | 376 | 685,900 |
| December 03, 2025 | 376 | 377 | 377 | 378 | 375 | 1.03M |
| December 02, 2025 | 381 | 377 | 377 | 381 | 377 | 993,900 |
| December 01, 2025 | 386 | 381 | 381 | 388 | 380 | 943,600 |
| November 28, 2025 | 384 | 387 | 387 | 388 | 384 | 418,500 |
| November 27, 2025 | 385 | 385 | 385 | 386 | 383 | 512,600 |
| November 26, 2025 | 387 | 386 | 386 | 388 | 385 | 580,900 |
| November 25, 2025 | 385 | 385 | 385 | 387 | 382 | 638,000 |
| November 21, 2025 | 376 | 385 | 385 | 385 | 376 | 861,900 |
| November 20, 2025 | 379 | 376 | 376 | 379 | 376 | 655,200 |
| November 19, 2025 | 379 | 378 | 378 | 380 | 375 | 669,100 |
| November 18, 2025 | 380 | 376 | 376 | 381 | 375 | 828,900 |
| November 17, 2025 | 383 | 381 | 381 | 386 | 380 | 747,900 |
| November 14, 2025 | 381 | 386 | 386 | 386 | 380 | 674,200 |
| November 13, 2025 | 387 | 382 | 382 | 388 | 381 | 814,500 |
| November 12, 2025 | 377 | 386 | 386 | 386 | 376 | 1.25M |
| November 11, 2025 | 376 | 375 | 375 | 378 | 365 | 3.31M |
| November 10, 2025 | 385 | 386 | 386 | 386 | 383 | 780,900 |
| November 07, 2025 | 380 | 384 | 384 | 384 | 379 | 609,200 |
| November 06, 2025 | 378 | 380 | 380 | 382 | 378 | 558,100 |
| November 05, 2025 | 381 | 378 | 378 | 381 | 374 | 1.03M |
| November 04, 2025 | 380 | 381 | 381 | 382 | 377 | 808,700 |
| October 31, 2025 | 378 | 380 | 380 | 380 | 377 | 638,800 |
| October 30, 2025 | 375 | 377 | 377 | 379 | 374 | 1.41M |
| October 29, 2025 | 379 | 376 | 376 | 380 | 376 | 883,500 |
| October 28, 2025 | 386 | 379 | 379 | 386 | 379 | 1.03M |
| October 27, 2025 | 388 | 385 | 385 | 388 | 385 | 617,500 |
| October 24, 2025 | 391 | 385 | 385 | 391 | 385 | 802,300 |
| October 23, 2025 | 390 | 391 | 391 | 392 | 388 | 537,900 |
| October 22, 2025 | 387 | 390 | 390 | 391 | 387 | 830,900 |
| October 21, 2025 | 389 | 388 | 388 | 391 | 388 | 510,200 |
| October 20, 2025 | 389 | 389 | 389 | 390 | 387 | 618,600 |
| October 17, 2025 | 387 | 387 | 387 | 388 | 385 | 388,400 |
| October 16, 2025 | 386 | 388 | 388 | 388 | 385 | 514,400 |
| October 15, 2025 | 382 | 385 | 385 | 385 | 381 | 520,200 |
| October 14, 2025 | 378 | 379 | 379 | 380 | 376 | 1.16M |
| October 10, 2025 | 384 | 382 | 382 | 384 | 381 | 779,800 |
| October 09, 2025 | 386 | 385 | 385 | 387 | 384 | 532,200 |
| October 08, 2025 | 390 | 386 | 386 | 391 | 386 | 770,000 |
| October 07, 2025 | 391 | 389 | 389 | 393 | 389 | 884,400 |
| October 06, 2025 | 392 | 391 | 391 | 393 | 387 | 945,100 |
| October 03, 2025 | 380 | 385 | 385 | 386 | 380 | 702,100 |
| October 02, 2025 | 383 | 382 | 382 | 385 | 381 | 695,800 |
| October 01, 2025 | 390 | 383 | 383 | 390 | 382 | 1.69M |
| September 30, 2025 | 392 | 390 | 390 | 393 | 387 | 1.06M |