Mirarth Holdings, Inc. - 8897.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	380	384	384	384	379	609,200
November 06, 2025	378	380	380	382	378	558,100
November 05, 2025	381	378	378	381	374	1.03M
November 04, 2025	380	381	381	382	377	808,700
October 31, 2025	378	380	380	380	377	638,800
October 30, 2025	375	377	377	379	374	1.41M
October 29, 2025	379	376	376	380	376	883,500
October 28, 2025	386	379	379	386	379	1.03M
October 27, 2025	388	385	385	388	385	617,500
October 24, 2025	391	385	385	391	385	802,300
October 23, 2025	390	391	391	392	388	537,900
October 22, 2025	387	390	390	391	387	830,900
October 21, 2025	389	388	388	391	388	510,200
October 20, 2025	389	389	389	390	387	618,600
October 17, 2025	387	387	387	388	385	388,400
October 16, 2025	386	388	388	388	385	514,400
October 15, 2025	382	385	385	385	381	520,200
October 14, 2025	378	379	379	380	376	1.16M
October 10, 2025	384	382	382	384	381	779,800
October 09, 2025	386	385	385	387	384	532,200
October 08, 2025	390	386	386	391	386	770,000
October 07, 2025	391	389	389	393	389	884,400
October 06, 2025	392	391	391	393	387	945,100
October 03, 2025	380	385	385	386	380	702,100
October 02, 2025	383	382	382	385	381	695,800
October 01, 2025	390	383	383	390	382	1.69M
September 30, 2025	392	390	390	393	387	1.06M
September 29, 2025	397	391	391	397	391	1.06M
September 26, 2025	398	402	402	402	397	951,100
September 25, 2025	398	397	397	399	397	530,200
September 24, 2025	399	396	396	399	396	762,200
September 22, 2025	398	399	399	400	397	680,800
September 19, 2025	400	397	397	401	396	1.06M
September 18, 2025	399	399	399	401	397	832,100
September 17, 2025	402	399	399	402	397	832,100
September 16, 2025	400	402	402	403	399	776,900
September 12, 2025	400	400	400	402	399	522,900
September 11, 2025	404	400	400	404	399	749,200
September 10, 2025	404	404	404	405	402	494,700
September 09, 2025	403	404	404	405	401	1.03M
September 08, 2025	400	402	402	402	400	829,300
September 05, 2025	400	398	398	401	397	465,700
September 04, 2025	397	400	400	400	395	534,100
September 03, 2025	402	397	397	402	395	506,000
September 02, 2025	396	401	401	403	396	1.26M
September 01, 2025	395	394	394	397	393	583,000
August 29, 2025	395	394	394	396	394	523,300
August 28, 2025	396	397	397	398	395	300,600
August 27, 2025	395	397	397	397	394	478,500
August 26, 2025	400	395	395	400	395	679,300
August 25, 2025	399	399	399	400	397	564,700
August 22, 2025	398	396	396	398	394	974,300
August 21, 2025	401	398	398	401	398	603,400
August 20, 2025	400	401	401	402	397	1.43M
August 19, 2025	393	398	398	398	392	1.64M
August 18, 2025	392	393	393	393	390	939,200
August 15, 2025	391	392	392	392	386	948,200
August 14, 2025	388	390	390	391	385	1.28M
August 13, 2025	385	387	387	387	383	1.54M
August 12, 2025	381	382	382	388	379	3.33M

Mirarth Holdings, Inc. (8897.T) JPX