Mirarth Holdings, Inc. (8897.T) JPX

375.00

-3(-0.79%)

Updated at December 05 01:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025376378378380376685,900
December 03, 20253763773773783751.03M
December 02, 2025381377377381377993,900
December 01, 2025386381381388380943,600
November 28, 2025384387387388384418,500
November 27, 2025385385385386383512,600
November 26, 2025387386386388385580,900
November 25, 2025385385385387382638,000
November 21, 2025376385385385376861,900
November 20, 2025379376376379376655,200
November 19, 2025379378378380375669,100
November 18, 2025380376376381375828,900
November 17, 2025383381381386380747,900
November 14, 2025381386386386380674,200
November 13, 2025387382382388381814,500
November 12, 20253773863863863761.25M
November 11, 20253763753753783653.31M
November 10, 2025385386386386383780,900
November 07, 2025380384384384379609,200
November 06, 2025378380380382378558,100
November 05, 20253813783783813741.03M
November 04, 2025380381381382377808,700
October 31, 2025378380380380377638,800
October 30, 20253753773773793741.41M
October 29, 2025379376376380376883,500
October 28, 20253863793793863791.03M
October 27, 2025388385385388385617,500
October 24, 2025391385385391385802,300
October 23, 2025390391391392388537,900
October 22, 2025387390390391387830,900
October 21, 2025389388388391388510,200
October 20, 2025389389389390387618,600
October 17, 2025387387387388385388,400
October 16, 2025386388388388385514,400
October 15, 2025382385385385381520,200
October 14, 20253783793793803761.16M
October 10, 2025384382382384381779,800
October 09, 2025386385385387384532,200
October 08, 2025390386386391386770,000
October 07, 2025391389389393389884,400
October 06, 2025392391391393387945,100
October 03, 2025380385385386380702,100
October 02, 2025383382382385381695,800
October 01, 20253903833833903821.69M
September 30, 20253923903903933871.06M
September 29, 20253973913913973911.06M
September 26, 2025398402402402397951,100
September 25, 2025398397397399397530,200
September 24, 2025399396396399396762,200
September 22, 2025398399399400397680,800
September 19, 20254003973974013961.06M
September 18, 2025399399399401397832,100
September 17, 2025402399399402397832,100
September 16, 2025400402402403399776,900
September 12, 2025400400400402399522,900
September 11, 2025404400400404399749,200
September 10, 2025404404404405402494,700
September 09, 20254034044044054011.03M
September 08, 2025400402402402400829,300
September 05, 2025400398398401397465,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved