411.00
-7(-1.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 414 | 411 | 411 | 414 | 409 | 799,600 |
| February 19, 2026 | 416 | 418 | 418 | 418 | 410 | 825,400 |
| February 18, 2026 | 417 | 415 | 415 | 417 | 410 | 695,600 |
| February 17, 2026 | 420 | 415 | 415 | 423 | 414 | 867,900 |
| February 16, 2026 | 415 | 423 | 423 | 423 | 413 | 1.23M |
| February 13, 2026 | 419 | 414 | 414 | 420 | 411 | 1.43M |
| February 12, 2026 | 412 | 417 | 417 | 417 | 411 | 1.27M |
| February 10, 2026 | 405 | 416 | 416 | 416 | 402 | 3.74M |
| February 09, 2026 | 400 | 397 | 397 | 401 | 396 | 1.16M |
| February 06, 2026 | 399 | 398 | 398 | 400 | 395 | 755,200 |
| February 05, 2026 | 398 | 399 | 399 | 401 | 397 | 1.05M |
| February 04, 2026 | 395 | 396 | 396 | 397 | 393 | 763,900 |
| February 03, 2026 | 393 | 394 | 394 | 396 | 392 | 595,700 |
| February 02, 2026 | 395 | 391 | 391 | 396 | 390 | 934,900 |
| January 30, 2026 | 391 | 394 | 394 | 395 | 390 | 618,800 |
| January 29, 2026 | 384 | 389 | 389 | 389 | 381 | 825,200 |
| January 28, 2026 | 385 | 385 | 385 | 387 | 382 | 1.42M |
| January 27, 2026 | 389 | 387 | 387 | 390 | 387 | 373,600 |
| January 26, 2026 | 390 | 390 | 390 | 391 | 388 | 994,400 |
| January 23, 2026 | 394 | 393 | 393 | 396 | 392 | 728,100 |
| January 22, 2026 | 393 | 393 | 393 | 395 | 392 | 771,600 |
| January 21, 2026 | 397 | 392 | 392 | 398 | 391 | 1.57M |
| January 20, 2026 | 400 | 399 | 399 | 401 | 398 | 1.03M |
| January 19, 2026 | 400 | 401 | 401 | 403 | 397 | 857,100 |
| January 16, 2026 | 400 | 400 | 400 | 402 | 397 | 969,400 |
| January 15, 2026 | 398 | 400 | 400 | 403 | 398 | 749,900 |
| January 14, 2026 | 398 | 398 | 398 | 401 | 397 | 1.27M |
| January 13, 2026 | 399 | 397 | 397 | 399 | 394 | 885,000 |
| January 09, 2026 | 398 | 396 | 396 | 399 | 395 | 814,300 |
| January 08, 2026 | 397 | 396 | 396 | 398 | 394 | 679,700 |
| January 07, 2026 | 390 | 398 | 398 | 398 | 389 | 1.09M |
| January 06, 2026 | 385 | 392 | 392 | 392 | 385 | 859,300 |
| January 05, 2026 | 389 | 384 | 384 | 389 | 382 | 1.16M |
| December 30, 2025 | 391 | 387 | 387 | 393 | 387 | 815,900 |
| December 29, 2025 | 387 | 392 | 392 | 393 | 387 | 1.25M |
| December 26, 2025 | 385 | 386 | 386 | 387 | 383 | 1.06M |
| December 25, 2025 | 383 | 384 | 384 | 385 | 381 | 1.42M |
| December 24, 2025 | 378 | 381 | 381 | 382 | 377 | 1.43M |
| December 23, 2025 | 376 | 378 | 378 | 378 | 375 | 823,000 |
| December 22, 2025 | 381 | 377 | 377 | 381 | 377 | 663,100 |
| December 19, 2025 | 377 | 381 | 381 | 381 | 377 | 644,400 |
| December 18, 2025 | 379 | 377 | 377 | 380 | 376 | 542,900 |
| December 17, 2025 | 380 | 377 | 377 | 380 | 377 | 424,100 |
| December 16, 2025 | 381 | 380 | 380 | 382 | 379 | 629,100 |
| December 15, 2025 | 378 | 381 | 381 | 381 | 377 | 1.39M |
| December 12, 2025 | 376 | 377 | 377 | 378 | 376 | 422,700 |
| December 11, 2025 | 379 | 375 | 375 | 379 | 375 | 477,800 |
| December 10, 2025 | 375 | 379 | 379 | 379 | 375 | 432,200 |
| December 09, 2025 | 379 | 375 | 375 | 380 | 375 | 684,100 |
| December 08, 2025 | 377 | 380 | 380 | 381 | 375 | 757,700 |
| December 05, 2025 | 378 | 375 | 375 | 379 | 374 | 1.08M |
| December 04, 2025 | 376 | 378 | 378 | 380 | 376 | 685,900 |
| December 03, 2025 | 376 | 377 | 377 | 378 | 375 | 1.03M |
| December 02, 2025 | 381 | 377 | 377 | 381 | 377 | 993,900 |
| December 01, 2025 | 386 | 381 | 381 | 388 | 380 | 943,600 |
| November 28, 2025 | 384 | 387 | 387 | 388 | 384 | 418,500 |
| November 27, 2025 | 385 | 385 | 385 | 386 | 383 | 512,600 |
| November 26, 2025 | 387 | 386 | 386 | 388 | 385 | 580,900 |
| November 25, 2025 | 385 | 385 | 385 | 387 | 382 | 638,000 |
| November 21, 2025 | 376 | 385 | 385 | 385 | 376 | 861,900 |