Mirarth Holdings, Inc. (8897.T) JPX

Currency In JPY

AD

8897.T Historical Return

If you invested ¥1000 in Mirarth Holdings, Inc. (8897.T) 10 years ago, it would be worth ¥717.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473, while ¥1000 invested 1 year ago would be worth ¥1,135.62. This corresponds to total returns of -28.25%, 47.3%, 13.56%, respectively, with annualized returns of -3.26%, 8.05%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8897.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026411411411413409348,300
July 09, 2026409410410412406286,700
July 08, 2026411409409412409326,400
July 07, 2026410411411411408287,000
July 06, 2026407408408409405610,600
July 03, 2026406404404408403444,100
July 02, 2026403406406406402446,800
July 01, 2026401400400403399406,400
June 30, 2026407401401407400640,300
June 29, 2026403408408409402723,000
June 26, 2026403401401406399465,800
June 25, 2026402404404405400562,000
June 24, 2026402400400404399450,100
June 23, 2026409401401410400913,300
June 22, 2026405408408408403689,300
June 19, 2026403404404405400771,700
June 18, 2026406404404407402768,300
June 17, 2026410404404411404669,100
June 16, 2026409408408412406562,400
June 15, 2026413412412414408606,800
June 12, 2026410411411413406899,700
June 11, 20264184094094194061.44M
June 10, 2026412416416417410777,900
June 09, 2026410410410413405771,500
June 08, 2026408409409410405748,200
June 05, 2026410410410414408619,700
June 04, 2026412405405412404630,100
June 03, 2026414412412416410482,700
June 02, 2026412412412414406711,400
June 01, 20264184164164184111.02M
May 29, 2026416414414421414465,700
May 28, 2026419418418419415516,900
May 27, 2026414420420420414502,600
May 26, 2026418415415422414700,900
May 25, 2026422419419422415682,000
May 22, 2026423422422423415801,200
May 21, 2026417421421424415697,500
May 20, 20264274134134294111M
May 19, 20264244314314374242.32M
May 18, 20264104204204244102.36M
May 15, 2026398394394398393769,900
May 14, 2026395398398398394442,100
May 13, 2026396396396400395490,500
May 12, 2026404398398405397335,900
May 11, 2026399405405406398532,100
May 08, 2026400401401401397508,600
May 07, 2026399400400404397652,400
May 01, 2026398398398399395336,600
April 30, 2026398397397399396550,000
April 28, 2026400399399401398374,700
April 27, 2026399401401404398580,100
April 24, 2026402401401403398482,800
April 23, 2026400401401402398746,100
April 22, 2026406401401410401729,300
April 21, 20264154084084184081.04M
April 20, 20264254144144264141.39M
April 17, 2026431424424433424797,300
April 16, 2026431431431432427592,000
April 15, 20264264314314314261.23M
April 14, 20264254244244304221.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved