Mirarth Holdings, Inc. (8897.T) JPX

Currency In JPY

AD

8897.T Historical Return

If you invested ¥1000 in Mirarth Holdings, Inc. (8897.T) 10 years ago, it would be worth ¥812.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.31, while ¥1000 invested 1 year ago would be worth ¥1,119.16. This corresponds to total returns of -18.7%, 50.73%, 11.92%, respectively, with annualized returns of -2.05%, 8.55%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8897.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026405408408408403689,300
June 19, 2026403404404405400771,700
June 18, 2026406404404407402768,300
June 17, 2026410404404411404669,100
June 16, 2026409408408412406562,400
June 15, 2026413412412414408606,800
June 12, 2026410411411413406899,700
June 11, 20264184094094194061.44M
June 10, 2026412416416417410777,900
June 09, 2026410410410413405771,500
June 08, 2026408409409410405748,200
June 05, 2026410410410414408619,700
June 04, 2026412405405412404630,100
June 03, 2026414412412416410482,700
June 02, 2026412412412414406711,400
June 01, 20264184164164184111.02M
May 29, 2026416414414421414465,700
May 28, 2026419418418419415516,900
May 27, 2026414420420420414502,600
May 26, 2026418415415422414700,900
May 25, 2026422419419422415682,000
May 22, 2026423422422423415801,200
May 21, 2026417421421424415697,500
May 20, 20264274134134294111M
May 19, 20264244314314374242.32M
May 18, 20264104204204244102.36M
May 15, 2026398394394398393769,900
May 14, 2026395398398398394442,100
May 13, 2026396396396400395490,500
May 12, 2026404398398405397335,900
May 11, 2026399405405406398532,100
May 08, 2026400401401401397508,600
May 07, 2026399400400404397652,400
May 01, 2026398398398399395336,600
April 30, 2026398397397399396550,000
April 28, 2026400399399401398374,700
April 27, 2026399401401404398580,100
April 24, 2026402401401403398482,800
April 23, 2026400401401402398746,100
April 22, 2026406401401410401729,300
April 21, 20264154084084184081.04M
April 20, 20264254144144264141.39M
April 17, 2026431424424433424797,300
April 16, 2026431431431432427592,000
April 15, 20264264314314314261.23M
April 14, 20264254244244304221.14M
April 13, 2026423425425428422668,500
April 10, 20264294264264314251.12M
April 09, 2026428426426431424856,200
April 08, 2026430426426432425689,500
April 07, 2026427427427430424740,100
April 06, 20264224284284284211.19M
April 03, 2026416421421423416857,800
April 02, 20264154194194234141.57M
April 01, 20263994134134133971.28M
March 31, 2026398397397402395837,900
March 30, 20263873963963963871.69M
March 27, 20264124103944134081.64M
March 26, 2026411411394.96411406631,000
March 25, 2026411411394.96413409897,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved