Mirarth Holdings, Inc. (8897.T) JPX

412.00

-4(-0.96%)

Updated at June 02 03:30PM

Currency In JPY

8897.T Historical Return

If you invested ¥1000 in Mirarth Holdings, Inc. (8897.T) 10 years ago, it would be worth ¥829.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.99, while ¥1000 invested 1 year ago would be worth ¥1,109.76. This corresponds to total returns of -17.03%, 48.7%, 10.98%, respectively, with annualized returns of -1.85%, 8.25%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8897.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	412	412	412	414	406	711,400
June 01, 2026	418	416	416	418	411	1.02M
May 29, 2026	416	414	414	421	414	465,700
May 28, 2026	419	418	418	419	415	516,900
May 27, 2026	414	420	420	420	414	502,600
May 26, 2026	418	415	415	422	414	700,900
May 25, 2026	422	419	419	422	415	682,000
May 22, 2026	423	422	422	423	415	801,200
May 21, 2026	417	421	421	424	415	697,500
May 20, 2026	427	413	413	429	411	1M
May 19, 2026	424	431	431	437	424	2.32M
May 18, 2026	410	420	420	424	410	2.36M
May 15, 2026	398	394	394	398	393	769,900
May 14, 2026	395	398	398	398	394	442,100
May 13, 2026	396	396	396	400	395	490,500
May 12, 2026	404	398	398	405	397	335,900
May 11, 2026	399	405	405	406	398	532,100
May 08, 2026	400	401	401	401	397	508,600
May 07, 2026	399	400	400	404	397	652,400
May 01, 2026	398	398	398	399	395	336,600
April 30, 2026	398	397	397	399	396	550,000
April 28, 2026	400	399	399	401	398	374,700
April 27, 2026	399	401	401	404	398	580,100
April 24, 2026	402	401	401	403	398	482,800
April 23, 2026	400	401	401	402	398	746,100
April 22, 2026	406	401	401	410	401	729,300
April 21, 2026	415	408	408	418	408	1.04M
April 20, 2026	425	414	414	426	414	1.39M
April 17, 2026	431	424	424	433	424	797,300
April 16, 2026	431	431	431	432	427	592,000
April 15, 2026	426	431	431	431	426	1.23M
April 14, 2026	425	424	424	430	422	1.14M
April 13, 2026	423	425	425	428	422	668,500
April 10, 2026	429	426	426	431	425	1.12M
April 09, 2026	428	426	426	431	424	856,200
April 08, 2026	430	426	426	432	425	689,500
April 07, 2026	427	427	427	430	424	740,100
April 06, 2026	422	428	428	428	421	1.19M
April 03, 2026	416	421	421	423	416	857,800
April 02, 2026	415	419	419	423	414	1.57M
April 01, 2026	399	413	413	413	397	1.28M
March 31, 2026	398	397	397	402	395	837,900
March 30, 2026	387	396	396	396	387	1.69M
March 27, 2026	412	410	394	413	408	1.64M
March 26, 2026	411	411	394.96	411	406	631,000
March 25, 2026	411	411	394.96	413	409	897,100
March 24, 2026	407	405	389.2	409	403	713,900
March 23, 2026	404	400	384.39	404	395	1.41M
March 19, 2026	410	407	391.12	412	406	845,500
March 18, 2026	412	414	397.84	415	410	393,800
March 17, 2026	412	408	392.08	418	408	839,000
March 16, 2026	408	407	391.12	412	404	1.09M
March 13, 2026	410	408	392.08	412	408	967,500
March 12, 2026	419	411	394.96	419	411	882,300
March 11, 2026	419	420	403.61	423	419	723,600
March 10, 2026	419	419	401.69	422	416	647,600
March 09, 2026	401	409	393.04	411	400	1.04M
March 06, 2026	411	414	397.84	414	408	663,300
March 05, 2026	410	412	395.92	418	409	1.03M
March 04, 2026	403	401	384.39	405	395	1.2M