396.00
-2(-0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 398 | 396 | 396 | 398 | 394 | 974,300 |
| August 21, 2025 | 401 | 398 | 398 | 401 | 398 | 603,400 |
| August 20, 2025 | 400 | 401 | 401 | 402 | 397 | 1.43M |
| August 19, 2025 | 393 | 398 | 398 | 398 | 392 | 1.64M |
| August 18, 2025 | 392 | 393 | 393 | 393 | 390 | 939,200 |
| August 15, 2025 | 391 | 392 | 392 | 392 | 386 | 948,200 |
| August 14, 2025 | 388 | 390 | 390 | 391 | 385 | 1.28M |
| August 13, 2025 | 385 | 387 | 387 | 387 | 383 | 1.54M |
| August 12, 2025 | 381 | 382 | 382 | 388 | 379 | 3.33M |
| August 08, 2025 | 391 | 393 | 393 | 393 | 390 | 1.1M |
| August 07, 2025 | 393 | 391 | 391 | 394 | 391 | 1.02M |
| August 06, 2025 | 390 | 391 | 391 | 392 | 388 | 674,400 |
| August 05, 2025 | 391 | 390 | 390 | 392 | 388 | 603,500 |
| August 04, 2025 | 385 | 390 | 390 | 391 | 385 | 940,400 |
| August 01, 2025 | 388 | 391 | 391 | 391 | 387 | 1.34M |
| July 31, 2025 | 388 | 388 | 388 | 389 | 385 | 640,500 |
| July 30, 2025 | 384 | 388 | 388 | 388 | 383 | 1.13M |
| July 29, 2025 | 385 | 384 | 384 | 386 | 382 | 570,100 |
| July 28, 2025 | 384 | 385 | 385 | 387 | 383 | 831,700 |
| July 25, 2025 | 384 | 383 | 383 | 385 | 381 | 620,800 |
| July 24, 2025 | 383 | 383 | 383 | 385 | 381 | 1.17M |
| July 23, 2025 | 381 | 380 | 380 | 383 | 379 | 1.16M |
| July 22, 2025 | 373 | 377 | 377 | 377 | 373 | 1.11M |
| July 18, 2025 | 375 | 372 | 372 | 376 | 372 | 1.13M |
| July 17, 2025 | 375 | 376 | 376 | 376 | 373 | 725,100 |
| July 16, 2025 | 380 | 374 | 374 | 380 | 374 | 975,100 |
| July 15, 2025 | 381 | 378 | 378 | 383 | 378 | 941,700 |
| July 14, 2025 | 380 | 381 | 381 | 383 | 379 | 885,700 |
| July 11, 2025 | 376 | 380 | 380 | 381 | 376 | 1.01M |
| July 10, 2025 | 377 | 376 | 376 | 377 | 374 | 817,900 |
| July 09, 2025 | 375 | 375 | 375 | 378 | 375 | 906,800 |
| July 08, 2025 | 371 | 373 | 373 | 374 | 369 | 1.59M |
| July 07, 2025 | 376 | 372 | 372 | 378 | 371 | 1.25M |
| July 04, 2025 | 377 | 376 | 376 | 380 | 376 | 1.06M |
| July 03, 2025 | 377 | 376 | 376 | 378 | 375 | 724,400 |
| July 02, 2025 | 373 | 377 | 377 | 378 | 372 | 1.32M |
| July 01, 2025 | 375 | 371 | 371 | 376 | 370 | 2.48M |
| June 30, 2025 | 380 | 376 | 376 | 381 | 375 | 1.8M |
| June 27, 2025 | 379 | 379 | 379 | 382 | 377 | 1.88M |
| June 26, 2025 | 379 | 378 | 378 | 380 | 376 | 1.46M |
| June 25, 2025 | 381 | 379 | 379 | 381 | 378 | 897,200 |
| June 24, 2025 | 384 | 379 | 379 | 384 | 379 | 1.63M |
| June 23, 2025 | 384 | 381 | 381 | 386 | 380 | 1.13M |
| June 20, 2025 | 389 | 383 | 383 | 390 | 383 | 1.19M |
| June 19, 2025 | 390 | 390 | 390 | 391 | 387 | 685,900 |
| June 18, 2025 | 385 | 390 | 390 | 390 | 385 | 673,600 |
| June 17, 2025 | 386 | 386 | 386 | 386 | 382 | 1.2M |
| June 16, 2025 | 385 | 381 | 381 | 386 | 379 | 1.51M |
| June 13, 2025 | 387 | 384 | 384 | 388 | 383 | 877,600 |
| June 12, 2025 | 390 | 387 | 387 | 391 | 386 | 746,400 |
| June 11, 2025 | 393 | 389 | 389 | 393 | 389 | 672,900 |
| June 10, 2025 | 388 | 391 | 391 | 395 | 388 | 1.67M |
| June 09, 2025 | 384 | 387 | 387 | 388 | 381 | 1.7M |
| June 06, 2025 | 383 | 384 | 384 | 386 | 382 | 1.25M |
| June 05, 2025 | 385 | 384 | 384 | 386 | 382 | 1.57M |
| June 04, 2025 | 389 | 386 | 386 | 392 | 386 | 973,800 |
| June 03, 2025 | 389 | 389 | 389 | 390 | 384 | 1.57M |
| June 02, 2025 | 389 | 388 | 388 | 392 | 386 | 1.7M |
| May 30, 2025 | 391 | 390 | 390 | 392 | 388 | 1.07M |
| May 29, 2025 | 391 | 392 | 392 | 394 | 390 | 996,900 |