Mirarth Holdings, Inc. (8897.T) JPX

Currency In JPY

AD

8897.T Historical Return

If you invested ¥1000 in Mirarth Holdings, Inc. (8897.T) 10 years ago, it would be worth ¥920.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,702.81, while ¥1000 invested 1 year ago would be worth ¥1,106.4. This corresponds to total returns of -7.91%, 70.28%, 10.64%, respectively, with annualized returns of -0.82%, 11.23%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8897.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026402402402404399481,100
November 10, 2026404400400409398526,600
November 09, 2026399396396402396749,600
November 06, 20264003943944043941.02M
November 05, 2026410413413418409741,800
November 04, 2026402404404407400566,300
November 02, 2026405402402405402316,000
October 30, 2026408406406410405379,100
October 29, 20264094054054094021.3M
October 28, 2026412406406413405822,000
October 27, 2026419414414420411732,200
October 26, 2026417420420421417332,500
October 23, 2026422420420422415487,800
October 22, 2026421417417421417235,400
October 21, 2026420421421422417262,100
October 20, 2026422417417422415471,700
October 19, 2026425423423425420297,500
October 16, 2026423424424424420329,700
October 15, 2026419420420424417876,200
October 14, 2026423422422424419366,500
October 13, 2026420424424424419462,000
October 09, 2026420418418422417531,700
October 08, 2026423420420423416464,000
October 07, 2026423423423424420488,800
October 06, 2026425425425427422422,900
October 05, 2026427422422427422427,200
October 02, 2026436428428436426561,400
October 01, 2026442438438442434513,900
September 30, 2026435442442444435599,900
September 29, 20264384374374424342.05M
September 28, 20264524514514544492.37M
September 25, 2026451452452454450598,200
September 24, 2026453450450455450797,900
September 18, 2026459455455460453687,400
September 17, 2026453460460460453588,500
September 16, 2026451450450453449427,100
September 15, 2026448450450452446567,000
September 11, 2026438438438442437652,500
September 10, 2026442442442445439491,100
September 09, 2026442442442445440425,200
September 08, 2026449444444452444732,900
September 07, 2026452449449455449733,900
September 04, 2026454455455455450637,800
September 03, 2026458456456461453908,800
September 02, 2026464458458466458961,000
September 01, 20264644684684724641.18M
August 31, 20264624654654694591.46M
August 28, 20264664624624674611.76M
August 27, 20264614644644674611.35M
August 26, 2026464466466466462917,500
August 25, 2026457462462462456914,400
August 24, 2026462457457462454930,000
August 21, 2026458457457463457789,400
August 20, 20264574594594604521.06M
August 19, 20264544534534554451.24M
August 18, 20264584534534584531.14M
August 17, 20264584594594624551.81M
August 14, 20264524594594594521.62M
August 13, 20264454524524544422.51M
August 12, 20264474424424484401.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved