Mirarth Holdings, Inc. (8897.T) JPX

389.00

+2(+0.52%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025387387387388385388,400
October 16, 2025386388388388385514,400
October 15, 2025382385385385381520,200
October 14, 20253783793793803761.16M
October 10, 2025384382382384381779,800
October 09, 2025386385385387384532,200
October 08, 2025390386386391386770,000
October 07, 2025391389389393389884,400
October 06, 2025392391391393387945,100
October 03, 2025380385385386380702,100
October 02, 2025383382382385381695,800
October 01, 20253903833833903821.69M
September 30, 20253923903903933871.06M
September 29, 20253973913913973911.06M
September 26, 2025398402402402397951,100
September 25, 2025398397397399397530,200
September 24, 2025399396396399396762,200
September 22, 2025398399399400397680,800
September 19, 20254003973974013961.06M
September 18, 2025399399399401397832,100
September 17, 2025402399399402397832,100
September 16, 2025400402402403399776,900
September 12, 2025400400400402399522,900
September 11, 2025404400400404399749,200
September 10, 2025404404404405402494,700
September 09, 20254034044044054011.03M
September 08, 2025400402402402400829,300
September 05, 2025400398398401397465,700
September 04, 2025397400400400395534,100
September 03, 2025402397397402395506,000
September 02, 20253964014014033961.26M
September 01, 2025395394394397393583,000
August 29, 2025395394394396394523,300
August 28, 2025396397397398395300,600
August 27, 2025395397397397394478,500
August 26, 2025400395395400395679,300
August 25, 2025399399399400397564,700
August 22, 2025398396396398394974,300
August 21, 2025401398398401398603,400
August 20, 20254004014014023971.43M
August 19, 20253933983983983921.64M
August 18, 2025392393393393390939,200
August 15, 2025391392392392386948,200
August 14, 20253883903903913851.28M
August 13, 20253853873873873831.54M
August 12, 20253813823823883793.33M
August 08, 20253913933933933901.1M
August 07, 20253933913913943911.02M
August 06, 2025390391391392388674,400
August 05, 2025391390390392388603,500
August 04, 2025385390390391385940,400
August 01, 20253883913913913871.34M
July 31, 2025388388388389385640,500
July 30, 20253843883883883831.13M
July 29, 2025385384384386382570,100
July 28, 2025384385385387383831,700
July 25, 2025384383383385381620,800
July 24, 20253833833833853811.17M
July 23, 20253813803803833791.16M
July 22, 20253733773773773731.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved