Mirarth Holdings, Inc. (8897.T) JPX

401.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In JPY

8897.T Historical Return

If you invested ¥1000 in Mirarth Holdings, Inc. (8897.T) 10 years ago, it would be worth ¥835.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.88, while ¥1000 invested 1 year ago would be worth ¥839.86. This corresponds to total returns of -16.48%, 45.99%, -16.01%, respectively, with annualized returns of -1.78%, 7.86%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8897.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	400	401	401	402	398	746,100
April 22, 2026	406	401	401	410	401	729,300
April 21, 2026	415	408	408	418	408	1.04M
April 20, 2026	425	414	414	426	414	1.39M
April 17, 2026	431	424	424	433	424	797,300
April 16, 2026	431	431	431	432	427	592,000
April 15, 2026	426	431	431	431	426	1.23M
April 14, 2026	425	424	424	430	422	1.14M
April 13, 2026	423	425	425	428	422	668,500
April 10, 2026	429	426	426	431	425	1.12M
April 09, 2026	428	426	426	431	424	856,200
April 08, 2026	430	426	426	432	425	689,500
April 07, 2026	427	427	427	430	424	740,100
April 06, 2026	422	428	428	428	421	1.19M
April 03, 2026	416	421	421	423	416	857,800
April 02, 2026	415	419	419	423	414	1.57M
April 01, 2026	399	413	413	413	397	1.28M
March 31, 2026	398	397	397	402	395	837,900
March 30, 2026	387	396	396	396	387	1.69M
March 27, 2026	412	410	394	413	408	1.64M
March 26, 2026	411	411	394.96	411	406	631,000
March 25, 2026	411	411	394.96	413	409	897,100
March 24, 2026	407	405	389.2	409	403	713,900
March 23, 2026	404	400	384.39	404	395	1.41M
March 19, 2026	410	407	391.12	412	406	845,500
March 18, 2026	412	414	397.84	415	410	393,800
March 17, 2026	412	408	392.08	418	408	839,000
March 16, 2026	408	407	391.12	412	404	1.09M
March 13, 2026	410	408	392.08	412	408	967,500
March 12, 2026	419	411	394.96	419	411	882,300
March 11, 2026	419	420	403.61	423	419	723,600
March 10, 2026	419	419	401.69	422	416	647,600
March 09, 2026	401	409	393.04	411	400	1.04M
March 06, 2026	411	414	397.84	414	408	663,300
March 05, 2026	410	412	395.92	418	409	1.03M
March 04, 2026	403	401	384.39	405	395	1.2M
March 03, 2026	418	409	393.04	418	409	890,600
March 02, 2026	418	421	404.57	424	413	1.21M
February 27, 2026	420	423	409.84	425	417	846,900
February 26, 2026	415	419	405.97	420	413	814,500
February 25, 2026	414	413	400.16	415	412	385,300
February 24, 2026	411	415	402.09	415	409	668,200
February 20, 2026	414	411	398.22	414	409	799,600
February 19, 2026	416	418	405	418	410	825,400
February 18, 2026	417	415	402.09	417	410	695,600
February 17, 2026	420	415	402.09	423	414	867,900
February 16, 2026	415	423	409.84	423	413	1.23M
February 13, 2026	419	414	401.12	420	411	1.43M
February 12, 2026	412	417	404.03	417	411	1.27M
February 10, 2026	405	416	403.06	416	402	3.74M
February 09, 2026	400	397	384.65	401	396	1.16M
February 06, 2026	399	398	385.62	400	395	755,200
February 05, 2026	398	399	386.59	401	397	1.05M
February 04, 2026	395	396	383.68	397	393	763,900
February 03, 2026	393	394	381.75	396	392	595,700
February 02, 2026	395	391	378.84	396	390	934,900
January 30, 2026	391	394	381.75	395	390	618,800
January 29, 2026	384	389	376.9	389	381	825,200
January 28, 2026	385	385	373.03	387	382	1.42M
January 27, 2026	389	387	374.96	390	387	373,600