Mirarth Holdings, Inc. (8897.T) JPX

Currency In JPY

AD

8897.T Historical Return

If you invested ¥1000 in Mirarth Holdings, Inc. (8897.T) 10 years ago, it would be worth ¥981.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,677.52, while ¥1000 invested 1 year ago would be worth ¥1,144.38. This corresponds to total returns of -1.9%, 67.75%, 14.44%, respectively, with annualized returns of -0.19%, 10.91%, 14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8897.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026438438438442437652,500
September 10, 2026442442442445439491,100
September 09, 2026442442442445440425,200
September 08, 2026449444444452444732,900
September 07, 2026452449449455449733,900
September 04, 2026454455455455450637,800
September 03, 2026458456456461453908,800
September 02, 2026464458458466458961,000
September 01, 20264644684684724641.18M
August 31, 20264624654654694591.46M
August 28, 20264664624624674611.76M
August 27, 20264614644644674611.35M
August 26, 2026464466466466462917,500
August 25, 2026457462462462456914,400
August 24, 2026462457457462454930,000
August 21, 2026458457457463457789,400
August 20, 20264574594594604521.06M
August 19, 20264544534534554451.24M
August 18, 20264584534534584531.14M
August 17, 20264584594594624551.81M
August 14, 20264524594594594521.62M
August 13, 20264454524524544422.51M
August 12, 20264474424424484401.4M
August 10, 20264304434434524284.58M
August 07, 2026410411411412408525,900
August 06, 20264074054054144041.04M
August 05, 2026405402402406402511,300
August 04, 2026404403403406403526,100
August 03, 2026410404404411403729,900
July 31, 2026414411411415411380,100
July 30, 2026417415415418411460,200
July 29, 2026413419419420411485,600
July 28, 2026416412412417411437,600
July 27, 2026412416416418411412,400
July 24, 2026410410410412408477,300
July 23, 2026415411411416410388,700
July 22, 2026415417417417414330,700
July 21, 2026415415415418414366,600
July 17, 2026417411411419411588,100
July 16, 2026419415415421415310,000
July 15, 2026416419419419415262,000
July 14, 2026416415415419415322,200
July 13, 2026414414414417412497,200
July 10, 2026411411411413409348,300
July 09, 2026409410410412406286,700
July 08, 2026411409409412409326,400
July 07, 2026410411411411408287,000
July 06, 2026407408408409405610,600
July 03, 2026406404404408403444,100
July 02, 2026403406406406402446,800
July 01, 2026401400400403399406,400
June 30, 2026407401401407400640,300
June 29, 2026403408408409402723,000
June 26, 2026403401401406399465,800
June 25, 2026402404404405400562,000
June 24, 2026402400400404399450,100
June 23, 2026409401401410400913,300
June 22, 2026405408408408403689,300
June 19, 2026403404404405400771,700
June 18, 2026406404404407402768,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved