88 Energy Limited (88E.L) LSE

1.11

-0.02(-1.78%)

Updated at September 08 03:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.131.131.131.151.13.21M
September 04, 20251.131.131.131.141.11.25M
September 03, 20251.131.131.131.181.1469,033
September 02, 20251.171.131.131.171.1531,437
September 01, 20251.231.141.141.231.1375,641
August 29, 20251.191.21.21.21.15331,596
August 28, 20251.161.181.181.181.13138,731
August 27, 20251.161.181.181.191.15170,742
August 26, 20251.151.181.181.21.15697,076
August 22, 20251.21.181.181.21.161.15M
August 21, 20251.161.181.181.21.16257,496
August 20, 20251.181.181.181.21.16266,545
August 19, 20251.191.181.181.21.16581,639
August 18, 20251.191.181.181.21.181.55M
August 15, 20251.171.181.181.21.15423,589
August 14, 20251.121.151.151.21.1179,494
August 13, 20251.181.151.151.21.1159,461
August 12, 20251.111.151.151.151.1160,000
August 11, 20251.181.151.151.181.11.82M
August 08, 20251.181.151.151.181.1521,782
August 07, 20251.121.151.151.21.185,667
August 06, 20251.121.151.151.21.1102,454
August 05, 20251.121.151.151.21.1156,376
August 04, 20251.171.151.151.21.11295,066
August 01, 20251.11.151.151.21.1469,769
July 31, 20251.151.131.131.151.11.4M
July 30, 20251.151.131.131.151.1125,399
July 29, 20251.151.131.131.151.12.42M
July 28, 20251.151.131.131.161.11.45M
July 25, 20251.111.131.131.131.168,073
July 24, 20251.131.131.131.131.1251,069
July 23, 20251.111.11.11.151.1445,102
July 22, 20251.141.131.131.151.11253,196
July 21, 20251.11.151.151.181.1409,847
July 18, 20251.131.131.131.151.1493,596
July 17, 20251.11.131.131.151.1778,948
July 16, 20251.11.131.131.151.1877,985
July 15, 20251.131.131.131.151.11.12M
July 14, 20251.11.131.131.181.199,208
July 11, 20251.091.131.131.181.09449,026
July 10, 20251.131.131.131.151.051.08M
July 09, 20251.11.151.151.151.05240,177
July 08, 20251.111.131.131.141.1190,361
July 07, 20251.111.131.131.151.1222,485
July 04, 20251.11.131.131.151.1662,450
July 03, 20251.11.11.11.181.05313,163
July 02, 20251.11.181.181.181.051.65M
July 01, 20251.11.081.081.141.05130,033
June 30, 20251.151.11.11.151.05213,072
June 27, 20251.111.131.131.151.1227,896
June 26, 20251.151.131.131.151.1288,004
June 25, 20251.111.151.151.171.187,665
June 24, 20251.231.151.151.251.1938,799
June 23, 20251.161.21.21.251.15565,925
June 20, 20251.251.21.21.251.15357,638
June 19, 20251.161.21.21.251.16591,360
June 18, 20251.161.21.21.251.15735,974
June 17, 20251.191.21.21.241.16164,125
June 16, 20251.161.21.21.251.151.04M
June 13, 20251.161.181.181.191.15210,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved