If you invested 1000 GBp in 88 Energy Limited (88E.L) 10 years ago, it would be worth 419.92 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 693.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.81 GBp. This corresponds to total returns of -58.01%, -30.65%, 2.38%, respectively, with annualized returns of -8.31%, -7.06%, 2.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.13 | 1.08 | 1.08 | 1.15 | 1.06 | 2.25M |
| October 01, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 1.5M |
| September 30, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 220,390 |
| September 29, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 831,666 |
| September 28, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.1 | 436,923 |
| September 25, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 155,352 |
| September 24, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.12 | 206,348 |
| September 23, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 299,498 |
| September 22, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 2.13M |
| September 21, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.1 | 2.23M |
| September 18, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 166,146 |
| September 17, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 379,419 |
| September 16, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 65,555 |
| September 15, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.06 | 306,476 |
| September 11, 2026 | 1.13 | 1.13 | 1.13 | 1.2 | 1.05 | 111,668 |
| September 10, 2026 | 1.13 | 1.13 | 1.13 | 1.2 | 1.05 | 314,791 |
| September 09, 2026 | 1.13 | 1.13 | 1.13 | 1.2 | 1.05 | 627,877 |
| September 08, 2026 | 1.13 | 1.13 | 1.13 | 1.2 | 1.05 | 292,877 |
| September 07, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.05 | 191,850 |
| September 04, 2026 | 1.06 | 1.13 | 1.13 | 1.2 | 1.05 | 1.46M |
| September 03, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 511,288 |
| September 02, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1 | 1.07M |
| September 01, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1 | 1.95M |
| August 28, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1 | 224,542 |
| August 27, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1 | 62,266 |
| August 26, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 762,703 |
| August 25, 2026 | 1 | 1.05 | 1.05 | 1.07 | 1 | 363,479 |
| August 24, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 297,751 |
| August 21, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 893,013 |
| August 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 30,951 |
| August 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 412,258 |
| August 18, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 572,297 |
| August 17, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 338,388 |
| August 14, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.08M |
| August 13, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.01 | 962,238 |
| August 12, 2026 | 1.06 | 1.14 | 1.14 | 1.14 | 1 | 563,048 |
| August 11, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 249,412 |
| August 10, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 120,178 |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 183,567 |
| August 06, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 13,172 |
| August 05, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 480,924 |
| August 04, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 1.69M |
| August 03, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 430,080 |
| July 31, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.02 | 391,081 |
| July 30, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 394,278 |
| July 29, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 94,532 |
| July 28, 2026 | 1.13 | 1.08 | 1.08 | 1.15 | 1.05 | 1.44M |
| July 27, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.05 | 2.77M |
| July 24, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 884,424 |
| July 23, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.02 | 1.61M |
| July 22, 2026 | 1.01 | 1.05 | 1.05 | 1.1 | 1 | 1.3M |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 190,657 |
| July 20, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 20,014 |
| July 17, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 650,593 |
| July 16, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 684,208 |
| July 15, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 117,055 |
| July 14, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 1.23M |
| July 13, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 1.22M |
| July 10, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 79,841 |
| July 09, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.05 | 375,700 |