88 Energy Limited (88E.L) LSE

1.33

+0(+0.00%)

Updated at June 02 04:06PM

Currency In GBp

88E.L Historical Return

If you invested 1000 GBp in 88 Energy Limited (88E.L) 10 years ago, it would be worth 720.11 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,193.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.17 GBp. This corresponds to total returns of -27.99%, 19.37%, 15.22%, respectively, with annualized returns of -3.23%, 3.6%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

88E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.33	1.33	1.33	1.4	1.25	1.91M
June 01, 2026	1.33	1.33	1.33	1.4	1.25	1.72M
May 29, 2026	1.33	1.25	1.25	1.4	1.2	2.22M
May 28, 2026	1.38	1.33	1.33	1.4	1.25	1.29M
May 27, 2026	1.38	1.38	1.38	1.5	1.25	699,727
May 26, 2026	1.38	1.38	1.38	1.5	1.25	3.75M
May 22, 2026	1.38	1.4	1.4	1.5	1.25	2.06M
May 21, 2026	1.4	1.38	1.38	1.5	1.25	2.21M
May 20, 2026	1.4	1.4	1.4	1.5	1.26	3.35M
May 19, 2026	1.4	1.4	1.4	1.45	1.3	2.15M
May 18, 2026	1.4	1.4	1.4	1.5	1.3	3.85M
May 15, 2026	1.4	1.38	1.38	1.5	1.25	2.44M
May 14, 2026	1.4	1.4	1.4	1.44	1.3	375,976
May 13, 2026	1.4	1.4	1.4	1.5	1.3	572,470
May 12, 2026	1.35	1.4	1.4	1.5	1.25	5.87M
May 11, 2026	1.35	1.35	1.35	1.38	1.25	1.49M
May 08, 2026	1.35	1.35	1.35	1.45	1.25	1.01M
May 07, 2026	1.35	1.35	1.35	1.45	1.25	250,185
May 06, 2026	1.35	1.35	1.35	1.45	1.25	1.69M
May 05, 2026	1.35	1.35	1.35	1.45	1.31	294,391
May 01, 2026	1.33	1.35	1.35	1.42	1.25	930,506
April 30, 2026	1.33	1.33	1.33	1.4	1.25	58,790
April 29, 2026	1.33	1.33	1.33	1.4	1.25	306,994
April 28, 2026	1.33	1.33	1.33	1.4	1.25	679,470
April 27, 2026	1.33	1.33	1.33	1.4	1.25	1.7M
April 24, 2026	1.4	1.33	1.33	1.4	1.25	420,834
April 23, 2026	1.33	1.33	1.33	1.4	1.31	257,588
April 22, 2026	1.3	1.33	1.33	1.4	1.2	999,141
April 21, 2026	1.3	1.3	1.3	1.37	1.2	522,924
April 20, 2026	1.3	1.3	1.3	1.39	1.26	624,625
April 17, 2026	1.35	1.35	1.35	1.5	1.2	3.45M
April 16, 2026	1.35	1.35	1.35	1.5	1.2	713,733
April 15, 2026	1.4	1.35	1.35	1.5	1.2	1.57M
April 14, 2026	1.4	1.4	1.4	1.44	1.3	606,736
April 13, 2026	1.4	1.43	1.43	1.5	1.3	1.47M
April 10, 2026	1.35	1.35	1.35	1.4	1.3	961,305
April 09, 2026	1.38	1.35	1.35	1.4	1.3	2.68M
April 08, 2026	1.45	1.4	1.4	1.5	1.3	3.03M
April 07, 2026	1.5	1.5	1.5	1.6	1.4	1.72M
April 02, 2026	1.53	1.5	1.5	1.65	1.4	1.98M
April 01, 2026	1.6	1.58	1.58	1.65	1.5	1.89M
March 31, 2026	1.63	1.6	1.6	1.65	1.55	4.84M
March 30, 2026	1.6	1.63	1.63	1.7	1.5	1.93M
March 27, 2026	1.48	1.48	1.48	1.55	1.4	1.1M
March 26, 2026	1.5	1.48	1.48	1.6	1.4	1.06M
March 25, 2026	1.5	1.5	1.5	1.6	1.4	3.31M
March 24, 2026	1.6	1.55	1.55	1.7	1.5	945,734
March 23, 2026	1.6	1.6	1.6	1.8	1.5	3.03M
March 20, 2026	1.85	1.65	1.65	2	1.6	2.82M
March 19, 2026	1.88	1.85	1.85	2	1.7	1.42M
March 18, 2026	2.04	1.9	1.9	2.1	1.8	2.55M
March 17, 2026	1.85	1.95	1.95	2.1	1.7	3.21M
March 16, 2026	1.8	1.8	1.8	2.1	1.7	4.59M
March 13, 2026	1.9	1.8	1.8	2.1	1.7	4.09M
March 12, 2026	1.65	1.9	1.9	2.2	1.6	14.54M
March 11, 2026	1.4	1.65	1.65	1.7	1.3	3.01M
March 10, 2026	1.65	1.39	1.4	1.75	1.26	8.37M
March 09, 2026	1.45	1.8	1.8	2.1	1.25	23.88M
March 06, 2026	1.08	1.08	1.08	1.1	1.05	1.04M
March 05, 2026	1.1	1.08	1.08	1.1	1.05	228,511