88 Energy Limited (88E.L) LSE

Currency In GBp

AD

88E.L Historical Return

If you invested 1000 GBp in 88 Energy Limited (88E.L) 10 years ago, it would be worth 555.56 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 466.67 GBp, while 1000 GBp invested 1 year ago would be worth 913.04 GBp. This corresponds to total returns of -44.44%, -53.33%, -8.7%, respectively, with annualized returns of -5.71%, -14.13%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

88E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.051.051.051.081.02391,081
July 30, 20261.081.051.051.11394,278
July 29, 20261.091.081.081.091.0594,532
July 28, 20261.131.081.081.151.051.44M
July 27, 20261.11.131.131.151.052.77M
July 24, 20261.11.081.081.151.05884,424
July 23, 20261.051.081.081.11.021.61M
July 22, 20261.011.051.051.111.3M
July 21, 20261.051.051.051.11190,657
July 20, 20261.051.051.051.1120,014
July 17, 20261.051.051.051.11650,593
July 16, 20261.051.051.051.11684,208
July 15, 20261.051.051.051.11117,055
July 14, 20261.081.051.051.111.23M
July 13, 20261.11.081.081.151.051.22M
July 10, 20261.121.11.11.121.0579,841
July 09, 20261.081.11.11.151.05375,700
July 08, 20261.051.051.051.11426,282
July 07, 20261.11.051.051.111.61M
July 06, 20261.041.051.051.11177,913
July 03, 20261.051.051.051.11226,060
July 02, 20261.021.051.051.111.59M
July 01, 20261.021.021.021.0511.28M
June 30, 20261.081.021.021.112.79M
June 29, 20261.11.081.081.151.054.63M
June 26, 20261.131.11.11.151.05609,084
June 25, 20261.21.11.11.2513.44M
June 24, 20261.21.21.21.251.151.18M
June 23, 20261.21.21.21.251.1587,312
June 22, 20261.181.21.21.251.15745,907
June 19, 20261.181.181.181.21.15588,698
June 18, 20261.181.181.181.21.151.01M
June 17, 20261.231.21.21.251.151.03M
June 16, 20261.251.231.231.31.15917,288
June 15, 20261.31.251.251.41.2719,978
June 12, 20261.41.31.31.41.2198,501
June 11, 20261.31.31.31.41.2398,261
June 10, 20261.31.31.31.41.2766,585
June 09, 20261.31.31.31.41.2299,898
June 08, 20261.331.31.31.41.2787,696
June 05, 20261.251.31.31.351.25728,607
June 04, 20261.351.331.331.41.251.31M
June 03, 20261.271.331.331.41.25386,369
June 02, 20261.331.331.331.41.251.91M
June 01, 20261.331.331.331.41.251.72M
May 29, 20261.331.251.251.41.22.22M
May 28, 20261.381.331.331.41.251.29M
May 27, 20261.381.381.381.51.25699,727
May 26, 20261.381.381.381.51.253.75M
May 22, 20261.381.41.41.51.252.06M
May 21, 20261.41.381.381.51.252.21M
May 20, 20261.41.41.41.51.263.35M
May 19, 20261.41.41.41.451.32.15M
May 18, 20261.41.41.41.51.33.85M
May 15, 20261.41.381.381.51.252.44M
May 14, 20261.41.41.41.441.3375,976
May 13, 20261.41.41.41.51.3572,470
May 12, 20261.351.41.41.51.255.87M
May 11, 20261.351.351.351.381.251.49M
May 08, 20261.351.351.351.451.251.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved