88 Energy Limited (88E.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
88E.L Historical Return
If you invested 1000 GBp in 88 Energy Limited (88E.L) 10 years ago, it would be worth 509.26 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 628.57 GBp, while 1000 GBp invested 1 year ago would be worth 973.45 GBp. This corresponds to total returns of -49.07%, -37.14%, -2.65%, respectively, with annualized returns of -6.52%, -8.86%, -2.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
88E.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 79,841 |
| July 09, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.05 | 375,700 |
| July 08, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 426,282 |
| July 07, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 1.61M |
| July 06, 2026 | 1.04 | 1.05 | 1.05 | 1.1 | 1 | 177,913 |
| July 03, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 226,060 |
| July 02, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 1 | 1.59M |
| July 01, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 1.28M |
| June 30, 2026 | 1.08 | 1.02 | 1.02 | 1.1 | 1 | 2.79M |
| June 29, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 4.63M |
| June 26, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.05 | 609,084 |
| June 25, 2026 | 1.2 | 1.1 | 1.1 | 1.25 | 1 | 3.44M |
| June 24, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 1.18M |
| June 23, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 87,312 |
| June 22, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.15 | 745,907 |
| June 19, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 588,698 |
| June 18, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 1.01M |
| June 17, 2026 | 1.23 | 1.2 | 1.2 | 1.25 | 1.15 | 1.03M |
| June 16, 2026 | 1.25 | 1.23 | 1.23 | 1.3 | 1.15 | 917,288 |
| June 15, 2026 | 1.3 | 1.25 | 1.25 | 1.4 | 1.2 | 719,978 |
| June 12, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 198,501 |
| June 11, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 398,261 |
| June 10, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 766,585 |
| June 09, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 299,898 |
| June 08, 2026 | 1.33 | 1.3 | 1.3 | 1.4 | 1.2 | 787,696 |
| June 05, 2026 | 1.25 | 1.3 | 1.3 | 1.35 | 1.25 | 728,607 |
| June 04, 2026 | 1.35 | 1.33 | 1.33 | 1.4 | 1.25 | 1.31M |
| June 03, 2026 | 1.27 | 1.33 | 1.33 | 1.4 | 1.25 | 386,369 |
| June 02, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.25 | 1.91M |
| June 01, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.25 | 1.72M |
| May 29, 2026 | 1.33 | 1.25 | 1.25 | 1.4 | 1.2 | 2.22M |
| May 28, 2026 | 1.38 | 1.33 | 1.33 | 1.4 | 1.25 | 1.29M |
| May 27, 2026 | 1.38 | 1.38 | 1.38 | 1.5 | 1.25 | 699,727 |
| May 26, 2026 | 1.38 | 1.38 | 1.38 | 1.5 | 1.25 | 3.75M |
| May 22, 2026 | 1.38 | 1.4 | 1.4 | 1.5 | 1.25 | 2.06M |
| May 21, 2026 | 1.4 | 1.38 | 1.38 | 1.5 | 1.25 | 2.21M |
| May 20, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.26 | 3.35M |
| May 19, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.3 | 2.15M |
| May 18, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 3.85M |
| May 15, 2026 | 1.4 | 1.38 | 1.38 | 1.5 | 1.25 | 2.44M |
| May 14, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.3 | 375,976 |
| May 13, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 572,470 |
| May 12, 2026 | 1.35 | 1.4 | 1.4 | 1.5 | 1.25 | 5.87M |
| May 11, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.25 | 1.49M |
| May 08, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.25 | 1.01M |
| May 07, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.25 | 250,185 |
| May 06, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.25 | 1.69M |
| May 05, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.31 | 294,391 |
| May 01, 2026 | 1.33 | 1.35 | 1.35 | 1.42 | 1.25 | 930,506 |
| April 30, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.25 | 58,790 |
| April 29, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.25 | 306,994 |
| April 28, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.25 | 679,470 |
| April 27, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.25 | 1.7M |
| April 24, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.25 | 420,834 |
| April 23, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.31 | 257,588 |
| April 22, 2026 | 1.3 | 1.33 | 1.33 | 1.4 | 1.2 | 999,141 |
| April 21, 2026 | 1.3 | 1.3 | 1.3 | 1.37 | 1.2 | 522,924 |
| April 20, 2026 | 1.3 | 1.3 | 1.3 | 1.39 | 1.26 | 624,625 |
| April 17, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 3.45M |
| April 16, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 713,733 |
AD
