If you invested 1000 GBp in 88 Energy Limited (88E.L) 10 years ago, it would be worth 418.33 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 586.59 GBp, while 1000 GBp invested 1 year ago would be worth 889.83 GBp. This corresponds to total returns of -58.17%, -41.34%, -11.02%, respectively, with annualized returns of -8.34%, -10.12%, -11.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 893,013 |
| August 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 30,951 |
| August 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 412,258 |
| August 18, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 572,297 |
| August 17, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 338,388 |
| August 14, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.08M |
| August 13, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.01 | 962,238 |
| August 12, 2026 | 1.06 | 1.14 | 1.14 | 1.14 | 1 | 563,048 |
| August 11, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 249,412 |
| August 10, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 120,178 |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 183,567 |
| August 06, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 13,172 |
| August 05, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 480,924 |
| August 04, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 1.69M |
| August 03, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 430,080 |
| July 31, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.02 | 391,081 |
| July 30, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 394,278 |
| July 29, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 94,532 |
| July 28, 2026 | 1.13 | 1.08 | 1.08 | 1.15 | 1.05 | 1.44M |
| July 27, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.05 | 2.77M |
| July 24, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 884,424 |
| July 23, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.02 | 1.61M |
| July 22, 2026 | 1.01 | 1.05 | 1.05 | 1.1 | 1 | 1.3M |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 190,657 |
| July 20, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 20,014 |
| July 17, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 650,593 |
| July 16, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 684,208 |
| July 15, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 117,055 |
| July 14, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 1.23M |
| July 13, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 1.22M |
| July 10, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 79,841 |
| July 09, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.05 | 375,700 |
| July 08, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 426,282 |
| July 07, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 1.61M |
| July 06, 2026 | 1.04 | 1.05 | 1.05 | 1.1 | 1 | 177,913 |
| July 03, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 226,060 |
| July 02, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 1 | 1.59M |
| July 01, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 1.28M |
| June 30, 2026 | 1.08 | 1.02 | 1.02 | 1.1 | 1 | 2.79M |
| June 29, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 4.63M |
| June 26, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.05 | 609,084 |
| June 25, 2026 | 1.2 | 1.1 | 1.1 | 1.25 | 1 | 3.44M |
| June 24, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 1.18M |
| June 23, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 87,312 |
| June 22, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.15 | 745,907 |
| June 19, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 588,698 |
| June 18, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 1.01M |
| June 17, 2026 | 1.23 | 1.2 | 1.2 | 1.25 | 1.15 | 1.03M |
| June 16, 2026 | 1.25 | 1.23 | 1.23 | 1.3 | 1.15 | 917,288 |
| June 15, 2026 | 1.3 | 1.25 | 1.25 | 1.4 | 1.2 | 719,978 |
| June 12, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 198,501 |
| June 11, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 398,261 |
| June 10, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 766,585 |
| June 09, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 299,898 |
| June 08, 2026 | 1.33 | 1.3 | 1.3 | 1.4 | 1.2 | 787,696 |
| June 05, 2026 | 1.25 | 1.3 | 1.3 | 1.35 | 1.25 | 728,607 |
| June 04, 2026 | 1.35 | 1.33 | 1.33 | 1.4 | 1.25 | 1.31M |
| June 03, 2026 | 1.27 | 1.33 | 1.33 | 1.4 | 1.25 | 386,369 |
| June 02, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.25 | 1.91M |
| June 01, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.25 | 1.72M |