1.13
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.13 | 1.13 | 1.13 | 1.2 | 1.05 | 84,746 |
| December 23, 2025 | 1.1 | 1.13 | 1.13 | 1.2 | 1.05 | 299,949 |
| December 22, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 499,834 |
| December 19, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 416,104 |
| December 18, 2025 | 1.15 | 1.1 | 1.1 | 1.2 | 1.05 | 905,124 |
| December 17, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 177,698 |
| December 16, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 94,967 |
| December 15, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.13 | 183,796 |
| December 12, 2025 | 1.25 | 1.15 | 1.15 | 1.3 | 1.13 | 529,983 |
| December 11, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.2 | 449,283 |
| December 10, 2025 | 1.2 | 1.25 | 1.25 | 1.3 | 1.1 | 996,447 |
| December 09, 2025 | 1.15 | 1.2 | 1.2 | 1.3 | 1.1 | 963,343 |
| December 08, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1 | 383,566 |
| December 05, 2025 | 1.08 | 1.05 | 1.05 | 1.15 | 1 | 738,427 |
| December 04, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 305,260 |
| December 03, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.01 | 499,503 |
| December 02, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 334,112 |
| December 01, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 119,242 |
| November 28, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 118,173 |
| November 27, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 366,919 |
| November 26, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 400,307 |
| November 25, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 863,916 |
| November 24, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.01 | 134,670 |
| November 21, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 209,810 |
| November 20, 2025 | 1.05 | 1.08 | 1.08 | 1.15 | 1 | 468,615 |
| November 19, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 71,443 |
| November 18, 2025 | 1.05 | 1.05 | 1 | 1.1 | 1 | 409,082 |
| November 17, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 602,000 |
| November 14, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 226,168 |
| November 13, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 11,726 |
| November 12, 2025 | 1.08 | 1.02 | 1.02 | 1.1 | 1 | 500,791 |
| November 11, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 235,097 |
| November 10, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 81,701 |
| November 07, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.04 | 185,312 |
| November 06, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 155,057 |
| November 05, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 541,500 |
| November 04, 2025 | 1 | 1.05 | 1.05 | 1.15 | 1 | 431,998 |
| November 03, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 231,217 |
| October 31, 2025 | 1.05 | 1.05 | 1.05 | 1.12 | 1 | 275,562 |
| October 30, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 607,479 |
| October 29, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 141,760 |
| October 28, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1 | 43,268 |
| October 27, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 103,609 |
| October 24, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 78,303 |
| October 23, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 453,509 |
| October 22, 2025 | 0.98 | 1.05 | 1.05 | 1.1 | 0.95 | 324,109 |
| October 21, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 147,723 |
| October 20, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.95 | 541,441 |
| October 17, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.95 | 461,956 |
| October 16, 2025 | 1.02 | 1 | 1 | 1.05 | 0.95 | 279,902 |
| October 15, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 424,053 |
| October 14, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 0.95 | 313,299 |
| October 13, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 407,301 |
| October 10, 2025 | 1.02 | 1.02 | 1.02 | 1.07 | 1 | 435,089 |
| October 09, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 330,035 |
| October 08, 2025 | 1.02 | 1.02 | 1.02 | 1.07 | 1 | 160,391 |
| October 07, 2025 | 1.02 | 1.05 | 1.05 | 1.1 | 1 | 457,892 |
| October 06, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 0.9 | 523,031 |
| October 03, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 110,752 |
| October 02, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 403,569 |