4basebio PLC (88Q.DE) XETRA

9.70

+0(+0.00%)

Updated at September 05 11:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.89.79.79.89.7258
September 04, 20259.79.79.79.79.7508
September 03, 20259.79.69.69.79.6260
September 02, 20259.859.859.859.859.85300
September 01, 20259.859.859.859.859.85300
August 29, 20259.859.859.859.859.85300
August 28, 20259.859.859.859.859.85300
August 27, 20259.99.859.859.99.8533
August 26, 20259.859.89.89.859.8246
August 25, 20259.959.959.959.959.95498
August 22, 202510.4101010.410498
August 21, 202510.310.310.310.310.379
August 20, 202510.310.310.310.310.379
August 19, 202510.110.210.210.210.119
August 18, 202510.410.210.210.410.2918
August 15, 202510.510.510.510.510.5466
August 14, 202510.510.510.510.510.5466
August 13, 202510.610.510.510.610.4466
August 12, 20251110.810.81110.81,149
August 11, 202510.910.910.910.910.988
August 08, 202510.910.910.910.910.988
August 07, 2025111111111188
August 06, 2025111111111188
August 05, 2025111111111188
August 04, 202511.1111111.11188
August 01, 20251111111111944
July 31, 202510.911111110.9944
July 30, 202510.810.810.810.810.8900
July 29, 202510.810.810.810.810.8900
July 28, 202510.810.810.810.810.8900
July 25, 202510.710.810.810.810.6900
July 24, 202510.810.910.910.910.81
July 23, 202510.911111110.935
July 22, 202511.111.111.111.111.10
July 21, 202511.111.111.111.111.11,729
July 18, 20251111.111.111.1111,729
July 17, 202511.111.211.211.211.133
July 16, 20251111.311.311.410.93,714
July 15, 202511.211.211.211.211.21,114
July 14, 202511.311.211.211.311.11,114
July 11, 202511.311.411.411.511.31,232
July 10, 20251111.211.211.21113
July 09, 202511.211.211.211.211.21,435
July 08, 202511.211.211.211.211.21,435
July 07, 202511.411.211.211.410.91,435
July 04, 202511.411.611.611.611.41
July 03, 202511.611.611.611.611.6785
July 02, 202511.811.611.611.811.6785
July 01, 202512121212122,771
June 30, 202511.311.911.911.911.32,771
June 27, 202511.511.511.511.511.5946
June 26, 202511.311.511.511.511.1946
June 25, 202511.411.411.411.411.4485
June 24, 202511.311.311.311.411.3485
June 23, 202511.511.511.511.511.5856
June 20, 202511.511.511.511.511.5856
June 19, 202511.511.511.511.511.5856
June 18, 202511.711.511.511.711.5856
June 17, 202511.911.911.911.911.9858
June 16, 202511.811.911.911.911.6858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved