8.00
-0.7(-8.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8 | 8 | 8 | 8 | 8 | 166 |
| September 25, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 24, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 23, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 100 |
| September 22, 2025 | 9.55 | 9 | 9 | 9.55 | 8.5 | 1,908 |
| September 19, 2025 | 9.3 | 9.4 | 9.4 | 9.4 | 9.3 | 200 |
| September 18, 2025 | 9.65 | 9.5 | 9.5 | 9.65 | 9.5 | 508 |
| September 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 10, 2025 | 9.6 | 9.85 | 9.85 | 10 | 9.45 | 2,060 |
| September 09, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.5 | 508 |
| September 08, 2025 | 9.55 | 9.75 | 9.75 | 9.75 | 9.55 | 708 |
| September 05, 2025 | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | 258 |
| September 04, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 508 |
| September 03, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | 260 |
| September 02, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| September 01, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| August 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| August 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| August 27, 2025 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 33 |
| August 26, 2025 | 9.85 | 9.8 | 9.8 | 9.85 | 9.8 | 246 |
| August 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 498 |
| August 22, 2025 | 10.4 | 10 | 10 | 10.4 | 10 | 498 |
| August 21, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
| August 20, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
| August 19, 2025 | 10.1 | 10.2 | 10.2 | 10.2 | 10.1 | 19 |
| August 18, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 10.2 | 918 |
| August 15, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 466 |
| August 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 466 |
| August 13, 2025 | 10.6 | 10.5 | 10.5 | 10.6 | 10.4 | 466 |
| August 12, 2025 | 11 | 10.8 | 10.8 | 11 | 10.8 | 1,149 |
| August 11, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 88 |
| August 08, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 88 |
| August 07, 2025 | 11 | 11 | 11 | 11 | 11 | 88 |
| August 06, 2025 | 11 | 11 | 11 | 11 | 11 | 88 |
| August 05, 2025 | 11 | 11 | 11 | 11 | 11 | 88 |
| August 04, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 88 |
| August 01, 2025 | 11 | 11 | 11 | 11 | 11 | 944 |
| July 31, 2025 | 10.9 | 11 | 11 | 11 | 10.9 | 944 |
| July 30, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 900 |
| July 29, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 900 |
| July 28, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 900 |
| July 25, 2025 | 10.7 | 10.8 | 10.8 | 10.8 | 10.6 | 900 |
| July 24, 2025 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 1 |
| July 23, 2025 | 10.9 | 11 | 11 | 11 | 10.9 | 35 |
| July 22, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| July 21, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 1,729 |
| July 18, 2025 | 11 | 11.1 | 11.1 | 11.1 | 11 | 1,729 |
| July 17, 2025 | 11.1 | 11.2 | 11.2 | 11.2 | 11.1 | 33 |
| July 16, 2025 | 11 | 11.3 | 11.3 | 11.4 | 10.9 | 3,714 |
| July 15, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 1,114 |
| July 14, 2025 | 11.3 | 11.2 | 11.2 | 11.3 | 11.1 | 1,114 |
| July 11, 2025 | 11.3 | 11.4 | 11.4 | 11.5 | 11.3 | 1,232 |
| July 10, 2025 | 11 | 11.2 | 11.2 | 11.2 | 11 | 13 |
| July 09, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 1,435 |
| July 08, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 1,435 |
| July 07, 2025 | 11.4 | 11.2 | 11.2 | 11.4 | 10.9 | 1,435 |