6.70
+0.2(+3.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1,560 |
| December 22, 2025 | 6.4 | 6.5 | 6.5 | 6.5 | 6.4 | 1,560 |
| December 19, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| December 18, 2025 | 7 | 7 | 7 | 7 | 7 | 50 |
| December 17, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| December 16, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.2 | 483 |
| December 15, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 3 |
| December 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 09, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 08, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 165 |
| December 05, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| December 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| December 03, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| December 02, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| December 01, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 31 |
| November 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 26, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 19, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 18, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 13, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 66 |
| November 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 07, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 06, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 05, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 04, 2025 | 8.2 | 8.2 | 8.2 | 8.25 | 8.2 | 150 |
| November 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1 |
| October 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1 |
| October 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| October 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| October 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 20 |
| October 27, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 24, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 23, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 22, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 21, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 20, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 17, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 16, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 15, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 14, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 13, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 10, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 09, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 08, 2025 | 8.65 | 9 | 9 | 9 | 8.65 | 197 |
| October 07, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 272 |
| October 06, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| October 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| October 02, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 429 |
| October 01, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |