8.20
-0.05(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 06, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 05, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 04, 2025 | 8.2 | 8.2 | 8.2 | 8.25 | 8.2 | 150 |
| November 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1 |
| October 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1 |
| October 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| October 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| October 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 20 |
| October 27, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 24, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 23, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 22, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 21, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 20, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 17, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 16, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 15, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 14, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 13, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 10, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 09, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 08, 2025 | 8.65 | 9 | 9 | 9 | 8.65 | 197 |
| October 07, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 272 |
| October 06, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| October 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| October 02, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 429 |
| October 01, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 30, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 29, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 26, 2025 | 8 | 8 | 8 | 8 | 8 | 166 |
| September 25, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 24, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 23, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 100 |
| September 22, 2025 | 9.55 | 9 | 9 | 9.55 | 8.5 | 1,908 |
| September 19, 2025 | 9.3 | 9.4 | 9.4 | 9.4 | 9.3 | 200 |
| September 18, 2025 | 9.65 | 9.5 | 9.5 | 9.65 | 9.5 | 508 |
| September 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,060 |
| September 10, 2025 | 9.6 | 9.85 | 9.85 | 10 | 9.45 | 2,060 |
| September 09, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.5 | 508 |
| September 08, 2025 | 9.55 | 9.75 | 9.75 | 9.75 | 9.55 | 708 |
| September 05, 2025 | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | 258 |
| September 04, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 508 |
| September 03, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | 260 |
| September 02, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| September 01, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| August 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| August 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| August 27, 2025 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 33 |
| August 26, 2025 | 9.85 | 9.8 | 9.8 | 9.85 | 9.8 | 246 |
| August 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 498 |
| August 22, 2025 | 10.4 | 10 | 10 | 10.4 | 10 | 498 |
| August 21, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
| August 20, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
| August 19, 2025 | 10.1 | 10.2 | 10.2 | 10.2 | 10.1 | 19 |
| August 18, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 10.2 | 918 |