6.55
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3 |
| February 19, 2026 | 6.4 | 6.55 | 6.55 | 6.55 | 6.4 | 3 |
| February 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 200 |
| February 17, 2026 | 6.5 | 6.55 | 6.55 | 6.55 | 6.5 | 200 |
| February 16, 2026 | 6.8 | 6.65 | 6.65 | 6.8 | 6.5 | 200 |
| February 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,094 |
| February 12, 2026 | 6.6 | 6.65 | 6.65 | 6.8 | 6.6 | 1,094 |
| February 11, 2026 | 6.2 | 6.5 | 6.5 | 6.5 | 6.15 | 1,027 |
| February 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3 |
| February 09, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 83 |
| February 06, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 83 |
| February 05, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 83 |
| February 04, 2026 | 6.15 | 6.3 | 6.3 | 6.3 | 6.15 | 83 |
| February 03, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2,412 |
| February 02, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| January 30, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| January 29, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2,412 |
| January 28, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2,412 |
| January 27, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2,412 |
| January 26, 2026 | 6.45 | 6.3 | 6.3 | 6.45 | 6.2 | 2,412 |
| January 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 720 |
| January 22, 2026 | 6.75 | 6.55 | 6.55 | 6.75 | 6.55 | 720 |
| January 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 297 |
| January 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 369 |
| January 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 369 |
| January 16, 2026 | 6.85 | 6.65 | 6.65 | 6.95 | 6.65 | 369 |
| January 15, 2026 | 6.85 | 6.95 | 6.95 | 6.95 | 6.85 | 1,166 |
| January 14, 2026 | 6.85 | 7 | 7 | 7 | 6.85 | 183 |
| January 13, 2026 | 6.85 | 7 | 7 | 7.1 | 6.85 | 196 |
| January 12, 2026 | 7 | 7 | 7 | 7 | 7 | 300 |
| January 09, 2026 | 7 | 7 | 7 | 7 | 7 | 21 |
| January 08, 2026 | 7 | 7 | 7 | 7 | 7 | 21 |
| January 07, 2026 | 7 | 7 | 7 | 7 | 7 | 21 |
| January 06, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 28 |
| January 05, 2026 | 6.7 | 6.85 | 6.85 | 6.85 | 6.7 | 1,003 |
| January 02, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| December 30, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| December 29, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1,560 |
| December 23, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1,560 |
| December 22, 2025 | 6.4 | 6.5 | 6.5 | 6.5 | 6.4 | 1,560 |
| December 19, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| December 18, 2025 | 7 | 7 | 7 | 7 | 7 | 50 |
| December 17, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| December 16, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.2 | 483 |
| December 15, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 3 |
| December 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 09, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 08, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 165 |
| December 05, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| December 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| December 03, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| December 02, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| December 01, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 31 |
| November 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 26, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |