10.20
-0.3(-2.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 10.2 | 918 |
| August 15, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 466 |
| August 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 466 |
| August 13, 2025 | 10.6 | 10.5 | 10.5 | 10.6 | 10.4 | 466 |
| August 12, 2025 | 11 | 10.8 | 10.8 | 11 | 10.8 | 1,149 |
| August 11, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 88 |
| August 08, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 88 |
| August 07, 2025 | 11 | 11 | 11 | 11 | 11 | 88 |
| August 06, 2025 | 11 | 11 | 11 | 11 | 11 | 88 |
| August 05, 2025 | 11 | 11 | 11 | 11 | 11 | 88 |
| August 04, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 88 |
| August 01, 2025 | 11 | 11 | 11 | 11 | 11 | 944 |
| July 31, 2025 | 10.9 | 11 | 11 | 11 | 10.9 | 944 |
| July 30, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 900 |
| July 29, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 900 |
| July 28, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 900 |
| July 25, 2025 | 10.7 | 10.8 | 10.8 | 10.8 | 10.6 | 900 |
| July 24, 2025 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 1 |
| July 23, 2025 | 10.9 | 11 | 11 | 11 | 10.9 | 35 |
| July 22, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| July 21, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 1,729 |
| July 18, 2025 | 11 | 11.1 | 11.1 | 11.1 | 11 | 1,729 |
| July 17, 2025 | 11.1 | 11.2 | 11.2 | 11.2 | 11.1 | 33 |
| July 16, 2025 | 11 | 11.3 | 11.3 | 11.4 | 10.9 | 3,714 |
| July 15, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 1,114 |
| July 14, 2025 | 11.3 | 11.2 | 11.2 | 11.3 | 11.1 | 1,114 |
| July 11, 2025 | 11.3 | 11.4 | 11.4 | 11.5 | 11.3 | 1,232 |
| July 10, 2025 | 11 | 11.2 | 11.2 | 11.2 | 11 | 13 |
| July 09, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 1,435 |
| July 08, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 1,435 |
| July 07, 2025 | 11.4 | 11.2 | 11.2 | 11.4 | 10.9 | 1,435 |
| July 04, 2025 | 11.4 | 11.6 | 11.6 | 11.6 | 11.4 | 1 |
| July 03, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 785 |
| July 02, 2025 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 785 |
| July 01, 2025 | 12 | 12 | 12 | 12 | 12 | 2,771 |
| June 30, 2025 | 11.3 | 11.9 | 11.9 | 11.9 | 11.3 | 2,771 |
| June 27, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 946 |
| June 26, 2025 | 11.3 | 11.5 | 11.5 | 11.5 | 11.1 | 946 |
| June 25, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 485 |
| June 24, 2025 | 11.3 | 11.3 | 11.3 | 11.4 | 11.3 | 485 |
| June 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 856 |
| June 20, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 856 |
| June 19, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 856 |
| June 18, 2025 | 11.7 | 11.5 | 11.5 | 11.7 | 11.5 | 856 |
| June 17, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 858 |
| June 16, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.6 | 858 |
| June 13, 2025 | 12.3 | 11.7 | 11.7 | 12.3 | 11.7 | 2,182 |
| June 12, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 379 |
| June 11, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 379 |
| June 10, 2025 | 12.8 | 12.8 | 12.8 | 12.9 | 12.8 | 600 |
| June 09, 2025 | 13 | 12.9 | 12.9 | 13.2 | 12.8 | 3,929 |
| June 06, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 2 |
| June 05, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 2 |
| June 04, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 2 |
| June 03, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 2 |
| June 02, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 2 |
| May 30, 2025 | 13 | 13.2 | 13.2 | 13.2 | 13 | 2 |
| May 29, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 385 |
| May 28, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 385 |
| May 27, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 385 |