4basebio PLC (88Q.DE) XETRA
4.94
-0.11(-2.18%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.94
-0.11(-2.18%)
Currency In EUR
If you invested €1000 in 4basebio PLC (88Q.DE) since IPO date, it would be worth €581.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €784.13, while €1000 invested 1 year ago would be worth €380. This corresponds to total returns of -41.88%, -21.59%, -62%, respectively, with annualized returns of -11.42%, -7.79%, -62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 953 |
| May 12, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 953 |
| May 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 166 |
| May 08, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 166 |
| May 07, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.3 | 775 |
| May 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 160 |
| May 05, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 160 |
| May 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 160 |
| April 30, 2026 | 5.8 | 5.65 | 5.65 | 5.8 | 5.65 | 160 |
| April 29, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 200 |
| April 28, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 3 |
| April 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3 |
| April 24, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 3 |
| April 23, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 3 |
| April 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3 |
| April 21, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 3 |
| April 20, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 272 |
| April 17, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 100 |
| April 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 09, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.65 | 500 |
| April 08, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 200 |
| April 07, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 800 |
| April 02, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 200 |
| April 01, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 200 |
| March 31, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 200 |
| March 30, 2026 | 5.8 | 5.65 | 5.65 | 5.9 | 5.65 | 2,120 |
| March 27, 2026 | 6 | 5.95 | 5.95 | 6 | 5.95 | 820 |
| March 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 200 |
| March 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 200 |
| March 24, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| March 23, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| March 20, 2026 | 6.2 | 6.1 | 6.1 | 6.3 | 6.1 | 200 |
| March 19, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 52 |
| March 18, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 52 |
| March 17, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 52 |
| March 16, 2026 | 6 | 6.1 | 6.1 | 6.1 | 6 | 52 |
| March 13, 2026 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 50 |
| March 12, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 2,392 |
| March 11, 2026 | 6.1 | 6.15 | 6.15 | 6.2 | 6.1 | 2,392 |
| March 10, 2026 | 6 | 6 | 6 | 6 | 6 | 2,857 |
| March 09, 2026 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 2,857 |
| March 06, 2026 | 6.2 | 6.3 | 6.3 | 6.3 | 6.2 | 1,000 |
| March 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 140 |
| March 04, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 140 |
| March 03, 2026 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 140 |
| March 02, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 84 |
| February 27, 2026 | 6.4 | 6.2 | 6.2 | 6.4 | 6.2 | 84 |
| February 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 |
| February 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 |
| February 24, 2026 | 6.4 | 6.25 | 6.25 | 6.4 | 6.25 | 2,000 |
| February 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 97 |
| February 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3 |
| February 19, 2026 | 6.4 | 6.55 | 6.55 | 6.55 | 6.4 | 3 |
| February 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 200 |
| February 17, 2026 | 6.5 | 6.55 | 6.55 | 6.55 | 6.5 | 200 |
| February 16, 2026 | 6.8 | 6.65 | 6.65 | 6.8 | 6.5 | 200 |