4basebio PLC (88Q.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
88Q.DE Historical Return
If you invested €1000 in 4basebio PLC (88Q.DE) since IPO date, it would be worth €747.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €992.19, while €1000 invested 1 year ago would be worth €769.7. This corresponds to total returns of -25.29%, -0.78%, -23.03%, respectively, with annualized returns of -5.82%, -0.26%, -23.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
88Q.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.2 | 6.35 | 6.35 | 6.35 | 6.2 | 568 |
| September 30, 2026 | 6.5 | 6.3 | 6.3 | 6.5 | 6.3 | 71 |
| September 29, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.45 | 214 |
| September 28, 2026 | 6.35 | 6.5 | 6.5 | 6.5 | 6.35 | 244 |
| September 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 244 |
| September 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 244 |
| September 23, 2026 | 6.55 | 6.35 | 6.35 | 6.6 | 6.35 | 244 |
| September 22, 2026 | 6.2 | 6.3 | 6.3 | 6.45 | 6.2 | 42 |
| September 21, 2026 | 5.45 | 6.2 | 6.2 | 6.35 | 5.45 | 3,100 |
| September 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 99 |
| September 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 99 |
| September 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 99 |
| September 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 99 |
| September 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 99 |
| September 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 99 |
| September 09, 2026 | 5.45 | 5.45 | 5.45 | 5.6 | 5.45 | 99 |
| September 08, 2026 | 5.65 | 5.45 | 5.45 | 5.65 | 5.45 | 855 |
| September 07, 2026 | 5.85 | 5.65 | 5.65 | 5.85 | 5.5 | 473 |
| September 04, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 887 |
| September 03, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 887 |
| September 02, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 887 |
| September 01, 2026 | 6 | 5.85 | 5.85 | 6 | 5.85 | 887 |
| August 31, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 380 |
| August 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 10 |
| August 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 10 |
| August 25, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 26 |
| August 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 284 |
| August 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 284 |
| August 19, 2026 | 5.6 | 5.1 | 5.1 | 5.6 | 5.1 | 284 |
| August 18, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 149 |
| August 14, 2026 | 6 | 6 | 6 | 6 | 6 | 221 |
| August 13, 2026 | 6 | 6 | 6 | 6 | 6 | 221 |
| August 12, 2026 | 6 | 6 | 6 | 6 | 6 | 221 |
| August 11, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 221 |
| August 05, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 221 |
| August 03, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 26 |
| July 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 26 |
| July 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 26 |
| July 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 26 |
| July 21, 2026 | 5 | 5 | 5 | 5 | 5 | 26 |
| July 01, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 198 |
| June 30, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 198 |
| June 29, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 198 |
| June 19, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 18, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 17, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 16, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 15, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 12, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 11, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 10, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 09, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 08, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 05, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 198 |
| June 02, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 198 |
AD
