4basebio PLC (88Q.DE) XETRA
6.15
-0.85(-12.14%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
88Q.DE Historical Return
If you invested €1000 in 4basebio PLC (88Q.DE) since IPO date, it would be worth €723.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €938.93, while €1000 invested 1 year ago would be worth €465.91. This corresponds to total returns of -27.65%, -6.11%, -53.41%, respectively, with annualized returns of -6.9%, -2.08%, -53.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
88Q.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 198 |
| May 29, 2026 | 7 | 7 | 7 | 7 | 7 | 198 |
| May 28, 2026 | 5.25 | 6.1 | 6.1 | 6.2 | 5.25 | 8,199 |
| May 27, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 34 |
| May 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 34 |
| May 25, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.3 | 1,195 |
| May 22, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.35 | 244 |
| May 21, 2026 | 5.3 | 5.45 | 5.45 | 5.45 | 5.3 | 1,078 |
| May 20, 2026 | 5.05 | 5.3 | 5.3 | 5.3 | 5.05 | 1,109 |
| May 19, 2026 | 4.7 | 4.98 | 4.98 | 4.98 | 4.7 | 1,080 |
| May 18, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 953 |
| May 15, 2026 | 4.78 | 4.64 | 4.64 | 4.78 | 4.64 | 978 |
| May 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 953 |
| May 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 953 |
| May 12, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 953 |
| May 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 166 |
| May 08, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 166 |
| May 07, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.3 | 775 |
| May 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 160 |
| May 05, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 160 |
| May 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 160 |
| April 30, 2026 | 5.8 | 5.65 | 5.65 | 5.8 | 5.65 | 160 |
| April 29, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 200 |
| April 28, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 3 |
| April 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3 |
| April 24, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 3 |
| April 23, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 3 |
| April 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3 |
| April 21, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 3 |
| April 20, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 272 |
| April 17, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 100 |
| April 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
| April 09, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.65 | 500 |
| April 08, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 200 |
| April 07, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 800 |
| April 02, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 200 |
| April 01, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 200 |
| March 31, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 200 |
| March 30, 2026 | 5.8 | 5.65 | 5.65 | 5.9 | 5.65 | 2,120 |
| March 27, 2026 | 6 | 5.95 | 5.95 | 6 | 5.95 | 820 |
| March 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 200 |
| March 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 200 |
| March 24, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| March 23, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| March 20, 2026 | 6.2 | 6.1 | 6.1 | 6.3 | 6.1 | 200 |
| March 19, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 52 |
| March 18, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 52 |
| March 17, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 52 |
| March 16, 2026 | 6 | 6.1 | 6.1 | 6.1 | 6 | 52 |
| March 13, 2026 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 50 |
| March 12, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 2,392 |
| March 11, 2026 | 6.1 | 6.15 | 6.15 | 6.2 | 6.1 | 2,392 |
| March 10, 2026 | 6 | 6 | 6 | 6 | 6 | 2,857 |
| March 09, 2026 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 2,857 |
| March 06, 2026 | 6.2 | 6.3 | 6.3 | 6.3 | 6.2 | 1,000 |
| March 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 140 |
