877.00
-1(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 875 | 877 | 877 | 879 | 871 | 26,000 |
| February 19, 2026 | 877 | 878 | 878 | 879 | 875 | 11,600 |
| February 18, 2026 | 880 | 877 | 877 | 881 | 876 | 11,900 |
| February 17, 2026 | 879 | 880 | 880 | 880 | 874 | 14,600 |
| February 16, 2026 | 879 | 876 | 876 | 881 | 873 | 26,500 |
| February 13, 2026 | 879 | 875 | 875 | 879 | 872 | 15,200 |
| February 12, 2026 | 873 | 878 | 878 | 879 | 873 | 18,900 |
| February 10, 2026 | 872 | 873 | 873 | 876 | 872 | 12,200 |
| February 09, 2026 | 878 | 872 | 872 | 880 | 872 | 18,700 |
| February 06, 2026 | 874 | 877 | 877 | 878 | 873 | 17,000 |
| February 05, 2026 | 878 | 874 | 874 | 879 | 872 | 21,300 |
| February 04, 2026 | 869 | 874 | 874 | 874 | 869 | 16,200 |
| February 03, 2026 | 878 | 868 | 868 | 878 | 863 | 23,800 |
| February 02, 2026 | 851 | 865 | 865 | 869 | 851 | 34,800 |
| January 30, 2026 | 854 | 849 | 849 | 855 | 842 | 29,600 |
| January 29, 2026 | 859 | 850 | 850 | 860 | 842 | 26,700 |
| January 28, 2026 | 861 | 857 | 857 | 867 | 853 | 19,400 |
| January 27, 2026 | 865 | 861 | 861 | 866 | 861 | 8,300 |
| January 26, 2026 | 873 | 865 | 865 | 878 | 860 | 37,700 |
| January 23, 2026 | 873 | 873 | 873 | 879 | 873 | 14,800 |
| January 22, 2026 | 877 | 872 | 872 | 877 | 870 | 11,700 |
| January 21, 2026 | 870 | 870 | 870 | 870 | 862 | 24,800 |
| January 20, 2026 | 880 | 875 | 875 | 881 | 874 | 16,700 |
| January 19, 2026 | 880 | 879 | 879 | 884 | 877 | 15,500 |
| January 16, 2026 | 879 | 875 | 875 | 882 | 873 | 21,200 |
| January 15, 2026 | 874 | 877 | 877 | 885 | 874 | 29,800 |
| January 14, 2026 | 869 | 874 | 874 | 878 | 868 | 46,400 |
| January 13, 2026 | 874 | 870 | 870 | 875 | 870 | 40,500 |
| January 09, 2026 | 871 | 871 | 871 | 875 | 871 | 18,500 |
| January 08, 2026 | 873 | 871 | 871 | 874 | 871 | 10,700 |
| January 07, 2026 | 872 | 874 | 874 | 874 | 869 | 15,100 |
| January 06, 2026 | 866 | 869 | 869 | 872 | 866 | 29,300 |
| January 05, 2026 | 869 | 867 | 867 | 869 | 863 | 21,600 |
| December 30, 2025 | 864 | 865 | 865 | 867 | 858 | 30,800 |
| December 29, 2025 | 859 | 857 | 857 | 859 | 852 | 23,000 |
| December 26, 2025 | 848 | 854 | 854 | 854 | 845 | 28,900 |
| December 25, 2025 | 842 | 848 | 848 | 849 | 841 | 42,000 |
| December 24, 2025 | 841 | 841 | 841 | 844 | 840 | 13,200 |
| December 23, 2025 | 836 | 841 | 841 | 841 | 836 | 29,400 |
| December 22, 2025 | 838 | 836 | 836 | 839 | 836 | 11,000 |
| December 19, 2025 | 839 | 839 | 839 | 839 | 835 | 9,200 |
| December 18, 2025 | 833 | 835 | 835 | 837 | 831 | 8,900 |
| December 17, 2025 | 838 | 832 | 832 | 839 | 832 | 16,100 |
| December 16, 2025 | 832 | 837 | 837 | 837 | 830 | 27,700 |
| December 15, 2025 | 826 | 830 | 830 | 830 | 826 | 10,200 |
| December 12, 2025 | 830 | 828 | 828 | 833 | 825 | 18,200 |
| December 11, 2025 | 828 | 828 | 828 | 830 | 825 | 9,500 |
| December 10, 2025 | 829 | 825 | 825 | 829 | 825 | 6,000 |
| December 09, 2025 | 824 | 828 | 828 | 830 | 824 | 12,900 |
| December 08, 2025 | 824 | 827 | 827 | 829 | 824 | 7,600 |
| December 05, 2025 | 830 | 824 | 824 | 830 | 824 | 9,700 |
| December 04, 2025 | 828 | 826 | 826 | 829 | 824 | 6,500 |
| December 03, 2025 | 827 | 827 | 827 | 831 | 827 | 6,700 |
| December 02, 2025 | 826 | 828 | 828 | 831 | 825 | 19,800 |
| December 01, 2025 | 824 | 829 | 829 | 834 | 824 | 9,100 |
| November 28, 2025 | 830 | 825 | 825 | 833 | 825 | 25,600 |
| November 27, 2025 | 826 | 824 | 824 | 828 | 822 | 13,800 |
| November 26, 2025 | 820 | 824 | 824 | 825 | 816 | 7,800 |
| November 25, 2025 | 829 | 817 | 817 | 829 | 817 | 17,900 |
| November 21, 2025 | 816 | 821 | 821 | 821 | 816 | 11,100 |