876.00
+6(+0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 874 | 870 | 870 | 875 | 870 | 40,500 |
| January 09, 2026 | 871 | 871 | 871 | 875 | 871 | 18,500 |
| January 08, 2026 | 873 | 871 | 871 | 874 | 871 | 10,700 |
| January 07, 2026 | 872 | 874 | 874 | 874 | 869 | 15,100 |
| January 06, 2026 | 866 | 869 | 869 | 872 | 866 | 29,300 |
| January 05, 2026 | 869 | 867 | 867 | 869 | 863 | 21,600 |
| December 30, 2025 | 864 | 865 | 865 | 867 | 858 | 30,800 |
| December 29, 2025 | 859 | 857 | 857 | 859 | 852 | 23,000 |
| December 26, 2025 | 848 | 854 | 854 | 854 | 845 | 28,900 |
| December 25, 2025 | 842 | 848 | 848 | 849 | 841 | 42,000 |
| December 24, 2025 | 841 | 841 | 841 | 844 | 840 | 13,200 |
| December 23, 2025 | 836 | 841 | 841 | 841 | 836 | 29,400 |
| December 22, 2025 | 838 | 836 | 836 | 839 | 836 | 11,000 |
| December 19, 2025 | 839 | 839 | 839 | 839 | 835 | 9,200 |
| December 18, 2025 | 833 | 835 | 835 | 837 | 831 | 8,900 |
| December 17, 2025 | 838 | 832 | 832 | 839 | 832 | 16,100 |
| December 16, 2025 | 832 | 837 | 837 | 837 | 830 | 27,700 |
| December 15, 2025 | 826 | 830 | 830 | 830 | 826 | 10,200 |
| December 12, 2025 | 830 | 828 | 828 | 833 | 825 | 18,200 |
| December 11, 2025 | 828 | 828 | 828 | 830 | 825 | 9,500 |
| December 10, 2025 | 829 | 825 | 825 | 829 | 825 | 6,000 |
| December 09, 2025 | 824 | 828 | 828 | 830 | 824 | 12,900 |
| December 08, 2025 | 824 | 827 | 827 | 829 | 824 | 7,600 |
| December 05, 2025 | 830 | 824 | 824 | 830 | 824 | 9,700 |
| December 04, 2025 | 828 | 826 | 826 | 829 | 824 | 6,500 |
| December 03, 2025 | 827 | 827 | 827 | 831 | 827 | 6,700 |
| December 02, 2025 | 826 | 828 | 828 | 831 | 825 | 19,800 |
| December 01, 2025 | 824 | 829 | 829 | 834 | 824 | 9,100 |
| November 28, 2025 | 830 | 825 | 825 | 833 | 825 | 25,600 |
| November 27, 2025 | 826 | 824 | 824 | 828 | 822 | 13,800 |
| November 26, 2025 | 820 | 824 | 824 | 825 | 816 | 7,800 |
| November 25, 2025 | 829 | 817 | 817 | 829 | 817 | 17,900 |
| November 21, 2025 | 816 | 821 | 821 | 821 | 816 | 11,100 |
| November 20, 2025 | 823 | 818 | 818 | 825 | 817 | 14,000 |
| November 19, 2025 | 814 | 820 | 820 | 825 | 814 | 28,000 |
| November 18, 2025 | 822 | 820 | 820 | 822 | 818 | 8,100 |
| November 17, 2025 | 828 | 821 | 821 | 828 | 820 | 13,500 |
| November 14, 2025 | 822 | 822 | 822 | 824 | 817 | 16,400 |
| November 13, 2025 | 813 | 820 | 820 | 825 | 812 | 20,200 |
| November 12, 2025 | 821 | 819 | 819 | 826 | 818 | 11,500 |
| November 11, 2025 | 817 | 821 | 821 | 821 | 812 | 12,600 |
| November 10, 2025 | 810 | 816 | 816 | 819 | 810 | 9,600 |
| November 07, 2025 | 809 | 812 | 812 | 819 | 809 | 7,800 |
| November 06, 2025 | 810 | 812 | 812 | 820 | 809 | 13,600 |
| November 05, 2025 | 818 | 814 | 814 | 821 | 809 | 23,300 |
| November 04, 2025 | 820 | 818 | 818 | 821 | 817 | 13,100 |
| October 31, 2025 | 818 | 821 | 821 | 821 | 814 | 18,700 |
| October 30, 2025 | 811 | 814 | 814 | 820 | 808 | 21,400 |
| October 29, 2025 | 820 | 814 | 814 | 820 | 809 | 24,700 |
| October 28, 2025 | 829 | 820 | 820 | 829 | 820 | 13,900 |
| October 27, 2025 | 825 | 829 | 829 | 830 | 825 | 19,400 |
| October 24, 2025 | 830 | 827 | 827 | 830 | 827 | 10,000 |
| October 23, 2025 | 822 | 828 | 828 | 831 | 822 | 24,900 |
| October 22, 2025 | 820 | 822 | 822 | 827 | 820 | 14,300 |
| October 21, 2025 | 821 | 819 | 819 | 823 | 819 | 24,500 |
| October 20, 2025 | 829 | 821 | 821 | 830 | 821 | 23,200 |
| October 17, 2025 | 822 | 827 | 827 | 829 | 822 | 29,500 |
| October 16, 2025 | 817 | 825 | 825 | 825 | 814 | 43,100 |
| October 15, 2025 | 807 | 817 | 817 | 818 | 802 | 68,900 |
| October 14, 2025 | 800 | 808 | 808 | 808 | 791 | 54,900 |