Avantia Co.,Ltd. (8904.T) JPX

Currency In JPY

AD

8904.T Historical Return

If you invested ¥1000 in Avantia Co.,Ltd. (8904.T) 10 years ago, it would be worth ¥1,359.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.16, while ¥1000 invested 1 year ago would be worth ¥1,085.56. This corresponds to total returns of 35.99%, 14.72%, 8.56%, respectively, with annualized returns of 3.12%, 2.78%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202682582382382581811,600
June 19, 20268188218218258186,700
June 18, 20268188188188228187,500
June 17, 20268168218218238165,800
June 16, 20268208168168218157,900
June 15, 20268258248248298247,800
June 12, 20268288258258288213,700
June 11, 20268278208208278195,600
June 10, 20268258268268288215,900
June 09, 20268228208208278199,800
June 08, 202681581381382281213,400
June 05, 202681882382382481512,500
June 04, 202681381281281380912,900
June 03, 20268098098098138097,600
June 02, 202681681081081680721,200
June 01, 202682681681682781615,200
May 29, 20268308278278308248,000
May 28, 20268258278278278226,600
May 27, 20268248218218258197,700
May 26, 202681582482482481210,300
May 25, 202681981281282081211,300
May 22, 202682382082082381129,600
May 21, 20268158218218218156,900
May 20, 202682181581582281316,700
May 19, 20268158168168198136,300
May 18, 202681681581582081310,200
May 15, 202682281581582681521,800
May 14, 20268308228228308227,800
May 13, 20268238298298298238,800
May 12, 20268228238238248223,000
May 11, 20268218228228248215,700
May 08, 20268238238238248223,200
May 07, 202683082382383182311,600
May 01, 20268238258258258215,000
April 30, 202683082382383082310,500
April 28, 20268238308308308236,700
April 27, 20268278238238288229,700
April 24, 202682682982982982211,400
April 23, 202683182582583282513,200
April 22, 20268378318318378316,700
April 21, 20268358368368368324,600
April 20, 202683383283283583012,400
April 17, 20268338338338368306,300
April 16, 20268398328328398326,900
April 15, 202683383783784583019,400
April 14, 202683282882883382625,500
April 13, 202683783283283883210,700
April 10, 20268468388388468387,900
April 09, 20268458448448478435,500
April 08, 20268468458458498457,300
April 07, 20268498428428498429,100
April 06, 202685084284285083913,500
April 03, 202684284284284784011,800
April 02, 202684084584585084013,700
April 01, 202683384484484483313,400
March 31, 20268328318318328288,700
March 30, 202683283283283482919,400
March 27, 20268438418418458407,900
March 26, 202684484184184483811,100
March 25, 202683884584584583824,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved