826.00
-4(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 831 | 826 | 826 | 831 | 823 | 45,900 |
| September 25, 2025 | 831 | 830 | 830 | 831 | 828 | 27,000 |
| September 24, 2025 | 831 | 831 | 831 | 834 | 828 | 33,500 |
| September 22, 2025 | 837 | 831 | 831 | 837 | 831 | 30,900 |
| September 19, 2025 | 839 | 835 | 835 | 842 | 833 | 23,900 |
| September 18, 2025 | 847 | 839 | 839 | 847 | 835 | 24,500 |
| September 17, 2025 | 847 | 839 | 839 | 847 | 835 | 24,500 |
| September 16, 2025 | 846 | 845 | 845 | 846 | 842 | 24,000 |
| September 12, 2025 | 844 | 838 | 838 | 844 | 836 | 31,900 |
| September 11, 2025 | 839 | 848 | 848 | 848 | 836 | 38,200 |
| September 10, 2025 | 851 | 838 | 838 | 851 | 838 | 19,300 |
| September 09, 2025 | 854 | 846 | 846 | 858 | 844 | 46,200 |
| September 08, 2025 | 843 | 851 | 851 | 852 | 842 | 84,600 |
| September 05, 2025 | 845 | 846 | 846 | 848 | 842 | 81,500 |
| September 04, 2025 | 832 | 840 | 840 | 843 | 828 | 73,900 |
| September 03, 2025 | 830 | 829 | 829 | 830 | 824 | 32,400 |
| September 02, 2025 | 824 | 827 | 827 | 827 | 818 | 82,100 |
| September 01, 2025 | 837 | 824 | 824 | 837 | 823 | 96,600 |
| August 29, 2025 | 850 | 846 | 846 | 854 | 846 | 70,700 |
| August 28, 2025 | 838 | 843 | 843 | 847 | 835 | 170,200 |
| August 27, 2025 | 893 | 887 | 868 | 894 | 885 | 146,600 |
| August 26, 2025 | 895 | 892 | 872.89 | 897 | 889 | 80,900 |
| August 25, 2025 | 890 | 893 | 873.87 | 894 | 888 | 81,700 |
| August 22, 2025 | 886 | 885 | 885 | 888 | 885 | 41,500 |
| August 21, 2025 | 887 | 886 | 886 | 888 | 880 | 52,000 |
| August 20, 2025 | 872 | 886 | 886 | 888 | 870 | 153,600 |
| August 19, 2025 | 865 | 870 | 870 | 870 | 865 | 76,400 |
| August 18, 2025 | 865 | 863 | 863 | 867 | 862 | 42,900 |
| August 15, 2025 | 859 | 864 | 864 | 864 | 858 | 54,700 |
| August 14, 2025 | 856 | 857 | 857 | 859 | 855 | 34,400 |
| August 13, 2025 | 860 | 857 | 857 | 860 | 856 | 42,700 |
| August 12, 2025 | 863 | 860 | 860 | 864 | 856 | 80,400 |
| August 08, 2025 | 863 | 859 | 859 | 863 | 859 | 52,600 |
| August 07, 2025 | 860 | 860 | 860 | 863 | 858 | 63,300 |
| August 06, 2025 | 854 | 857 | 857 | 859 | 853 | 35,500 |
| August 05, 2025 | 850 | 852 | 852 | 855 | 850 | 45,500 |
| August 04, 2025 | 848 | 849 | 849 | 850 | 843 | 47,400 |
| August 01, 2025 | 836 | 845 | 845 | 845 | 836 | 37,600 |
| July 31, 2025 | 833 | 836 | 836 | 840 | 833 | 46,100 |
| July 30, 2025 | 829 | 835 | 835 | 838 | 828 | 50,800 |
| July 29, 2025 | 828 | 829 | 829 | 829 | 824 | 21,000 |
| July 28, 2025 | 823 | 828 | 828 | 829 | 823 | 36,700 |
| July 25, 2025 | 820 | 823 | 823 | 823 | 817 | 32,500 |
| July 24, 2025 | 817 | 816 | 816 | 820 | 814 | 20,800 |
| July 23, 2025 | 820 | 812 | 812 | 823 | 806 | 63,100 |
| July 22, 2025 | 809 | 816 | 816 | 819 | 809 | 29,200 |
| July 18, 2025 | 813 | 809 | 809 | 813 | 804 | 31,300 |
| July 17, 2025 | 814 | 811 | 811 | 815 | 810 | 23,300 |
| July 16, 2025 | 810 | 812 | 812 | 814 | 809 | 21,100 |
| July 15, 2025 | 810 | 811 | 811 | 811 | 809 | 17,300 |
| July 14, 2025 | 809 | 806 | 806 | 810 | 806 | 20,000 |
| July 11, 2025 | 807 | 805 | 805 | 807 | 805 | 11,900 |
| July 10, 2025 | 809 | 806 | 806 | 809 | 806 | 16,000 |
| July 09, 2025 | 807 | 808 | 808 | 808 | 805 | 18,000 |
| July 08, 2025 | 807 | 807 | 807 | 808 | 798 | 45,700 |
| July 07, 2025 | 804 | 807 | 807 | 810 | 799 | 45,600 |
| July 04, 2025 | 801 | 798 | 798 | 801 | 796 | 17,600 |
| July 03, 2025 | 797 | 798 | 798 | 800 | 795 | 18,500 |
| July 02, 2025 | 800 | 800 | 800 | 803 | 796 | 22,600 |
| July 01, 2025 | 799 | 799 | 799 | 805 | 792 | 49,300 |