Avantia Co.,Ltd. (8904.T) JPX

811.00

+1(+0.12%)

Updated at June 03 11:21AM

Currency In JPY

8904.T Historical Return

If you invested ¥1000 in Avantia Co.,Ltd. (8904.T) 10 years ago, it would be worth ¥1,262 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.53, while ¥1000 invested 1 year ago would be worth ¥1,076.41. This corresponds to total returns of 26.2%, 13.95%, 7.64%, respectively, with annualized returns of 2.35%, 2.65%, 7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202681681081081680721,200
June 01, 202682681681682781615,200
May 29, 20268308278278308248,000
May 28, 20268258278278278226,600
May 27, 20268248218218258197,700
May 26, 202681582482482481210,300
May 25, 202681981281282081211,300
May 22, 202682382082082381129,600
May 21, 20268158218218218156,900
May 20, 202682181581582281316,700
May 19, 20268158168168198136,300
May 18, 202681681581582081310,200
May 15, 202682281581582681521,800
May 14, 20268308228228308227,800
May 13, 20268238298298298238,800
May 12, 20268228238238248223,000
May 11, 20268218228228248215,700
May 08, 20268238238238248223,200
May 07, 202683082382383182311,600
May 01, 20268238258258258215,000
April 30, 202683082382383082310,500
April 28, 20268238308308308236,700
April 27, 20268278238238288229,700
April 24, 202682682982982982211,400
April 23, 202683182582583282513,200
April 22, 20268378318318378316,700
April 21, 20268358368368368324,600
April 20, 202683383283283583012,400
April 17, 20268338338338368306,300
April 16, 20268398328328398326,900
April 15, 202683383783784583019,400
April 14, 202683282882883382625,500
April 13, 202683783283283883210,700
April 10, 20268468388388468387,900
April 09, 20268458448448478435,500
April 08, 20268468458458498457,300
April 07, 20268498428428498429,100
April 06, 202685084284285083913,500
April 03, 202684284284284784011,800
April 02, 202684084584585084013,700
April 01, 202683384484484483313,400
March 31, 20268328318318328288,700
March 30, 202683283283283482919,400
March 27, 20268438418418458407,900
March 26, 202684484184184483811,100
March 25, 202683884584584583824,100
March 24, 202682982882883782890,400
March 23, 202684382982984382629,400
March 19, 202684084584585183915,700
March 18, 202684284984985084215,200
March 17, 202684084584584784011,900
March 16, 202683184084084183110,700
March 13, 202683983683684083615,900
March 12, 202685384484485384310,500
March 11, 202684685385385484611,600
March 10, 202684784384684783320,800
March 09, 202684083883884082551,100
March 06, 202684684784784783515,100
March 05, 202684884784784884020,700
March 04, 202683983182983982435,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved