826.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 828 | 826 | 826 | 829 | 824 | 6,500 |
| December 03, 2025 | 827 | 827 | 827 | 831 | 827 | 6,700 |
| December 02, 2025 | 826 | 828 | 828 | 831 | 825 | 19,800 |
| December 01, 2025 | 824 | 829 | 829 | 834 | 824 | 9,100 |
| November 28, 2025 | 830 | 825 | 825 | 833 | 825 | 25,600 |
| November 27, 2025 | 826 | 824 | 824 | 828 | 822 | 13,800 |
| November 26, 2025 | 820 | 824 | 824 | 825 | 816 | 7,800 |
| November 25, 2025 | 829 | 817 | 817 | 829 | 817 | 17,900 |
| November 21, 2025 | 816 | 821 | 821 | 821 | 816 | 11,100 |
| November 20, 2025 | 823 | 818 | 818 | 825 | 817 | 14,000 |
| November 19, 2025 | 814 | 820 | 820 | 825 | 814 | 28,000 |
| November 18, 2025 | 822 | 820 | 820 | 822 | 818 | 8,100 |
| November 17, 2025 | 828 | 821 | 821 | 828 | 820 | 13,500 |
| November 14, 2025 | 822 | 822 | 822 | 824 | 817 | 16,400 |
| November 13, 2025 | 813 | 820 | 820 | 825 | 812 | 20,200 |
| November 12, 2025 | 821 | 819 | 819 | 826 | 818 | 11,500 |
| November 11, 2025 | 817 | 821 | 821 | 821 | 812 | 12,600 |
| November 10, 2025 | 810 | 816 | 816 | 819 | 810 | 9,600 |
| November 07, 2025 | 809 | 812 | 812 | 819 | 809 | 7,800 |
| November 06, 2025 | 810 | 812 | 812 | 820 | 809 | 13,600 |
| November 05, 2025 | 818 | 814 | 814 | 821 | 809 | 23,300 |
| November 04, 2025 | 820 | 818 | 818 | 821 | 817 | 13,100 |
| October 31, 2025 | 818 | 821 | 821 | 821 | 814 | 18,700 |
| October 30, 2025 | 811 | 814 | 814 | 820 | 808 | 21,400 |
| October 29, 2025 | 820 | 814 | 814 | 820 | 809 | 24,700 |
| October 28, 2025 | 829 | 820 | 820 | 829 | 820 | 13,900 |
| October 27, 2025 | 825 | 829 | 829 | 830 | 825 | 19,400 |
| October 24, 2025 | 830 | 827 | 827 | 830 | 827 | 10,000 |
| October 23, 2025 | 822 | 828 | 828 | 831 | 822 | 24,900 |
| October 22, 2025 | 820 | 822 | 822 | 827 | 820 | 14,300 |
| October 21, 2025 | 821 | 819 | 819 | 823 | 819 | 24,500 |
| October 20, 2025 | 829 | 821 | 821 | 830 | 821 | 23,200 |
| October 17, 2025 | 822 | 827 | 827 | 829 | 822 | 29,500 |
| October 16, 2025 | 817 | 825 | 825 | 825 | 814 | 43,100 |
| October 15, 2025 | 807 | 817 | 817 | 818 | 802 | 68,900 |
| October 14, 2025 | 800 | 808 | 808 | 808 | 791 | 54,900 |
| October 10, 2025 | 807 | 805 | 805 | 809 | 803 | 29,300 |
| October 09, 2025 | 808 | 807 | 807 | 810 | 805 | 18,800 |
| October 08, 2025 | 807 | 808 | 808 | 813 | 807 | 12,900 |
| October 07, 2025 | 805 | 807 | 807 | 809 | 804 | 12,700 |
| October 06, 2025 | 825 | 805 | 805 | 825 | 805 | 28,500 |
| October 03, 2025 | 803 | 804 | 804 | 805 | 800 | 35,000 |
| October 02, 2025 | 804 | 803 | 803 | 808 | 801 | 32,800 |
| October 01, 2025 | 817 | 801 | 801 | 817 | 801 | 47,400 |
| September 30, 2025 | 830 | 818 | 818 | 830 | 817 | 36,800 |
| September 29, 2025 | 826 | 828 | 828 | 828 | 817 | 49,600 |
| September 26, 2025 | 831 | 826 | 826 | 831 | 823 | 45,900 |
| September 25, 2025 | 831 | 830 | 830 | 831 | 828 | 27,000 |
| September 24, 2025 | 831 | 831 | 831 | 834 | 828 | 33,500 |
| September 22, 2025 | 837 | 831 | 831 | 837 | 831 | 30,900 |
| September 19, 2025 | 839 | 835 | 835 | 842 | 833 | 23,900 |
| September 18, 2025 | 847 | 839 | 839 | 847 | 835 | 24,500 |
| September 17, 2025 | 847 | 839 | 839 | 847 | 835 | 24,500 |
| September 16, 2025 | 846 | 845 | 845 | 846 | 842 | 24,000 |
| September 12, 2025 | 844 | 838 | 838 | 844 | 836 | 31,900 |
| September 11, 2025 | 839 | 848 | 848 | 848 | 836 | 38,200 |
| September 10, 2025 | 851 | 838 | 838 | 851 | 838 | 19,300 |
| September 09, 2025 | 854 | 846 | 846 | 858 | 844 | 46,200 |
| September 08, 2025 | 843 | 851 | 851 | 852 | 842 | 84,600 |
| September 05, 2025 | 845 | 846 | 846 | 848 | 842 | 81,500 |