863.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 865 | 863 | 863 | 867 | 862 | 42,900 |
| August 15, 2025 | 859 | 864 | 864 | 864 | 858 | 54,700 |
| August 14, 2025 | 856 | 857 | 857 | 859 | 855 | 34,400 |
| August 13, 2025 | 860 | 857 | 857 | 860 | 856 | 42,700 |
| August 12, 2025 | 863 | 860 | 860 | 864 | 856 | 80,400 |
| August 08, 2025 | 863 | 859 | 859 | 863 | 859 | 52,600 |
| August 07, 2025 | 860 | 860 | 860 | 863 | 858 | 63,300 |
| August 06, 2025 | 854 | 857 | 857 | 859 | 853 | 35,500 |
| August 05, 2025 | 850 | 852 | 852 | 855 | 850 | 45,500 |
| August 04, 2025 | 848 | 849 | 849 | 850 | 843 | 47,400 |
| August 01, 2025 | 836 | 845 | 845 | 845 | 836 | 37,600 |
| July 31, 2025 | 833 | 836 | 836 | 840 | 833 | 46,100 |
| July 30, 2025 | 829 | 835 | 835 | 838 | 828 | 50,800 |
| July 29, 2025 | 828 | 829 | 829 | 829 | 824 | 21,000 |
| July 28, 2025 | 823 | 828 | 828 | 829 | 823 | 36,700 |
| July 25, 2025 | 820 | 823 | 823 | 823 | 817 | 32,500 |
| July 24, 2025 | 817 | 816 | 816 | 820 | 814 | 20,800 |
| July 23, 2025 | 820 | 812 | 812 | 823 | 806 | 63,100 |
| July 22, 2025 | 809 | 816 | 816 | 819 | 809 | 29,200 |
| July 18, 2025 | 813 | 809 | 809 | 813 | 804 | 31,300 |
| July 17, 2025 | 814 | 811 | 811 | 815 | 810 | 23,300 |
| July 16, 2025 | 810 | 812 | 812 | 814 | 809 | 21,100 |
| July 15, 2025 | 810 | 811 | 811 | 811 | 809 | 17,300 |
| July 14, 2025 | 809 | 806 | 806 | 810 | 806 | 20,000 |
| July 11, 2025 | 807 | 805 | 805 | 807 | 805 | 11,900 |
| July 10, 2025 | 809 | 806 | 806 | 809 | 806 | 16,000 |
| July 09, 2025 | 807 | 808 | 808 | 808 | 805 | 18,000 |
| July 08, 2025 | 807 | 807 | 807 | 808 | 798 | 45,700 |
| July 07, 2025 | 804 | 807 | 807 | 810 | 799 | 45,600 |
| July 04, 2025 | 801 | 798 | 798 | 801 | 796 | 17,600 |
| July 03, 2025 | 797 | 798 | 798 | 800 | 795 | 18,500 |
| July 02, 2025 | 800 | 800 | 800 | 803 | 796 | 22,600 |
| July 01, 2025 | 799 | 799 | 799 | 805 | 792 | 49,300 |
| June 30, 2025 | 795 | 796 | 796 | 796 | 793 | 24,000 |
| June 27, 2025 | 791 | 795 | 795 | 795 | 788 | 26,400 |
| June 26, 2025 | 792 | 791 | 791 | 792 | 787 | 15,000 |
| June 25, 2025 | 790 | 789 | 789 | 790 | 787 | 11,100 |
| June 24, 2025 | 789 | 790 | 790 | 790 | 787 | 6,200 |
| June 23, 2025 | 793 | 789 | 789 | 793 | 789 | 13,500 |
| June 20, 2025 | 789 | 789 | 789 | 789 | 786 | 6,500 |
| June 19, 2025 | 788 | 787 | 787 | 790 | 785 | 10,300 |
| June 18, 2025 | 789 | 788 | 788 | 789 | 786 | 3,700 |
| June 17, 2025 | 788 | 788 | 788 | 789 | 786 | 5,700 |
| June 16, 2025 | 785 | 787 | 787 | 789 | 785 | 5,700 |
| June 13, 2025 | 796 | 787 | 787 | 796 | 787 | 10,600 |
| June 12, 2025 | 798 | 793 | 793 | 798 | 790 | 9,400 |
| June 11, 2025 | 795 | 795 | 795 | 795 | 790 | 10,700 |
| June 10, 2025 | 797 | 792 | 792 | 797 | 792 | 5,800 |
| June 09, 2025 | 793 | 794 | 794 | 795 | 791 | 16,100 |
| June 06, 2025 | 790 | 791 | 791 | 791 | 788 | 3,700 |
| June 05, 2025 | 792 | 787 | 787 | 792 | 785 | 8,500 |
| June 04, 2025 | 786 | 786 | 786 | 789 | 786 | 3,700 |
| June 03, 2025 | 792 | 786 | 786 | 792 | 786 | 7,400 |
| June 02, 2025 | 793 | 791 | 791 | 793 | 790 | 3,400 |
| May 30, 2025 | 787 | 793 | 793 | 793 | 786 | 18,700 |
| May 29, 2025 | 782 | 785 | 785 | 785 | 780 | 12,800 |
| May 28, 2025 | 782 | 779 | 779 | 782 | 779 | 6,500 |
| May 27, 2025 | 777 | 780 | 780 | 780 | 777 | 4,800 |
| May 26, 2025 | 776 | 777 | 777 | 778 | 775 | 3,800 |
| May 23, 2025 | 776 | 774 | 774 | 778 | 774 | 8,700 |