Avantia Co. Ltd. (8904.T) JPX

Currency In JPY

AD

8904.T Historical Return

If you invested ¥1000 in Avantia Co.,Ltd. (8904.T) 10 years ago, it would be worth ¥1,326.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.5, while ¥1000 invested 1 year ago would be worth ¥1,033.37. This corresponds to total returns of 32.6%, 17.05%, 3.34%, respectively, with annualized returns of 2.86%, 3.2%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268218288288288216,000
November 11, 20268258218218288215,200
November 10, 20268228298298298209,600
November 09, 202681282282282281214,300
November 06, 202681681281282080844,000
November 05, 202682583183183182520,100
November 04, 202682181781782481721,100
November 02, 20268238208208258209,800
October 30, 20268258238238288238,000
October 29, 20268228238238248217,200
October 28, 20268268228228278227,600
October 27, 20268318268268328264,600
October 26, 202682483183183182412,500
October 23, 202683282482483382410,400
October 22, 202682983283283382217,800
October 21, 20268238308308308237,900
October 20, 202683382382383382312,200
October 19, 20268358298298358295,800
October 16, 202683483583583682820,200
October 15, 202682583483483481732,800
October 14, 202682982482483382422,400
October 13, 202682182882883182112,400
October 09, 20268228268268268216,000
October 08, 20268218238238298216,500
October 07, 20268278218218278216,100
October 06, 20268268278278278215,500
October 05, 202682382682682781727,500
October 02, 20268178198198198178,200
October 01, 20268238178178238168,400
September 30, 20268248218218248194,600
September 29, 20268258228228258196,100
September 28, 202681982382382481713,000
September 25, 20268208228228228186,100
September 24, 202682582182182581821,900
September 18, 202682582382382782210,300
September 17, 202682582582582682112,100
September 16, 20268228228228248207,600
September 15, 20268168228228228167,300
September 11, 202681881681681981416,900
September 10, 202682081881882181816,700
September 09, 202682582182182582115,200
September 08, 202682682582582882513,800
September 07, 202683682582583782522,900
September 04, 202683083083083382518,600
September 03, 202682682882883182416,100
September 02, 202683182682683382525,700
September 01, 202683382982983382559,700
August 31, 202683483383383583128,400
August 28, 202682983383383882960,900
August 27, 202685586386387085076,800
August 26, 202687387087087387033,700
August 25, 202687187287287487017,800
August 24, 202686687187187386623,300
August 21, 202686687187187286611,000
August 20, 202687186886887486814,400
August 19, 202687487287287586810,800
August 18, 202687787387387887312,200
August 17, 202687487087087686822,400
August 14, 202686887387387386622,000
August 13, 202686986886887186618,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved