Avantia Co. Ltd. (8904.T) JPX

Currency In JPY

8904.T Historical Return

If you invested ¥1000 in Avantia Co.,Ltd. (8904.T) 10 years ago, it would be worth ¥1,316.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.88, while ¥1000 invested 1 year ago would be worth ¥1,022.14. This corresponds to total returns of 31.62%, 17.69%, 2.21%, respectively, with annualized returns of 2.78%, 3.31%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	822	829	829	829	820	9,600
November 09, 2026	812	822	822	822	812	14,300
November 06, 2026	816	812	812	820	808	44,000
November 05, 2026	825	831	831	831	825	20,100
November 04, 2026	821	817	817	824	817	21,100
November 02, 2026	823	820	820	825	820	9,800
October 30, 2026	825	823	823	828	823	8,000
October 29, 2026	822	823	823	824	821	7,200
October 28, 2026	826	822	822	827	822	7,600
October 27, 2026	831	826	826	832	826	4,600
October 26, 2026	824	831	831	831	824	12,500
October 23, 2026	832	824	824	833	824	10,400
October 22, 2026	829	832	832	833	822	17,800
October 21, 2026	823	830	830	830	823	7,900
October 20, 2026	833	823	823	833	823	12,200
October 19, 2026	835	829	829	835	829	5,800
October 16, 2026	834	835	835	836	828	20,200
October 15, 2026	825	834	834	834	817	32,800
October 14, 2026	829	824	824	833	824	22,400
October 13, 2026	821	828	828	831	821	12,400
October 09, 2026	822	826	826	826	821	6,000
October 08, 2026	821	823	823	829	821	6,500
October 07, 2026	827	821	821	827	821	6,100
October 06, 2026	826	827	827	827	821	5,500
October 05, 2026	823	826	826	827	817	27,500
October 02, 2026	817	819	819	819	817	8,200
October 01, 2026	823	817	817	823	816	8,400
September 30, 2026	824	821	821	824	819	4,600
September 29, 2026	825	822	822	825	819	6,100
September 28, 2026	819	823	823	824	817	13,000
September 25, 2026	820	822	822	822	818	6,100
September 24, 2026	825	821	821	825	818	21,900
September 18, 2026	825	823	823	827	822	10,300
September 17, 2026	825	825	825	826	821	12,100
September 16, 2026	822	822	822	824	820	7,600
September 15, 2026	816	822	822	822	816	7,300
September 11, 2026	818	816	816	819	814	16,900
September 10, 2026	820	818	818	821	818	16,700
September 09, 2026	825	821	821	825	821	15,200
September 08, 2026	826	825	825	828	825	13,800
September 07, 2026	836	825	825	837	825	22,900
September 04, 2026	830	830	830	833	825	18,600
September 03, 2026	826	828	828	831	824	16,100
September 02, 2026	831	826	826	833	825	25,700
September 01, 2026	833	829	829	833	825	59,700
August 31, 2026	834	833	833	835	831	28,400
August 28, 2026	829	833	833	838	829	60,900
August 27, 2026	855	863	863	870	850	76,800
August 26, 2026	873	870	870	873	870	33,700
August 25, 2026	871	872	872	874	870	17,800
August 24, 2026	866	871	871	873	866	23,300
August 21, 2026	866	871	871	872	866	11,000
August 20, 2026	871	868	868	874	868	14,400
August 19, 2026	874	872	872	875	868	10,800
August 18, 2026	877	873	873	878	873	12,200
August 17, 2026	874	870	870	876	868	22,400
August 14, 2026	868	873	873	873	866	22,000
August 13, 2026	869	868	868	871	866	18,500
August 12, 2026	869	867	867	869	866	7,800
August 10, 2026	865	865	865	869	862	16,300