Avantia Co. Ltd. (8904.T) JPX

Currency In JPY

AD

8904.T Historical Return

If you invested ¥1000 in Avantia Co.,Ltd. (8904.T) 10 years ago, it would be worth ¥1,357.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.99, while ¥1000 invested 1 year ago would be worth ¥983.57. This corresponds to total returns of 35.78%, 12%, -1.64%, respectively, with annualized returns of 3.11%, 2.29%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202682081881882181816,700
September 09, 202682582182182582115,200
September 08, 202682682582582882513,800
September 07, 202683682582583782522,900
September 04, 202683083083083382518,600
September 03, 202682682882883182416,100
September 02, 202683182682683382525,700
September 01, 202683382982983382559,700
August 31, 202683483383383583128,400
August 28, 202682983383383882960,900
August 27, 202685586386387085076,800
August 26, 202687387087087387033,700
August 25, 202687187287287487017,800
August 24, 202686687187187386623,300
August 21, 202686687187187286611,000
August 20, 202687186886887486814,400
August 19, 202687487287287586810,800
August 18, 202687787387387887312,200
August 17, 202687487087087686822,400
August 14, 202686887387387386622,000
August 13, 202686986886887186618,500
August 12, 20268698678678698667,800
August 10, 202686586586586986216,300
August 07, 202686086186186586010,100
August 06, 202686686086086686011,900
August 05, 202686985985987085931,400
August 04, 202686686086086685822,300
August 03, 202686486586586585725,400
July 31, 202686586486486585714,800
July 30, 202685286386386485223,600
July 29, 202685185685685685122,900
July 28, 202685585085085985017,700
July 27, 202685685585585985211,000
July 23, 20268518498498518485,600
July 22, 20268528518518528484,500
July 21, 20268498508508538448,000
July 17, 202685084384385284215,600
July 16, 20268568508508578509,500
July 15, 202685085685685685012,700
July 14, 202685184584585384513,500
July 13, 20268518518518558509,500
July 10, 20268558518518568508,900
July 09, 202685085785785884914,300
July 08, 20268478508508508478,900
July 07, 202684084684684683813,700
July 06, 202683883883883983513,700
July 03, 20268308358358358308,400
July 02, 20268208278278308196,800
July 01, 20268308218218308206,400
June 30, 202683081981983081711,700
June 29, 20268218268268268209,300
June 26, 20268138188188208139,700
June 25, 20268168148148178144,000
June 24, 202681681481482081413,200
June 23, 20268188178178208174,600
June 22, 202682582382382581811,600
June 19, 20268188218218258186,700
June 18, 20268188188188228187,500
June 17, 20268168218218238165,800
June 16, 20268208168168218157,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved