Avantia Co. Ltd. (8904.T) JPX

Currency In JPY

AD

8904.T Historical Return

If you invested ¥1000 in Avantia Co.,Ltd. (8904.T) 10 years ago, it would be worth ¥1,345.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.09, while ¥1000 invested 1 year ago would be worth ¥1,101.54. This corresponds to total returns of 34.54%, 15.31%, 10.15%, respectively, with annualized returns of 3.01%, 2.89%, 10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268558518518568508,900
July 09, 202685085785785884914,300
July 08, 20268478508508508478,900
July 07, 202684084684684683813,700
July 06, 202683883883883983513,700
July 03, 20268308358358358308,400
July 02, 20268208278278308196,800
July 01, 20268308218218308206,400
June 30, 202683081981983081711,700
June 29, 20268218268268268209,300
June 26, 20268138188188208139,700
June 25, 20268168148148178144,000
June 24, 202681681481482081413,200
June 23, 20268188178178208174,600
June 22, 202682582382382581811,600
June 19, 20268188218218258186,700
June 18, 20268188188188228187,500
June 17, 20268168218218238165,800
June 16, 20268208168168218157,900
June 15, 20268258248248298247,800
June 12, 20268288258258288213,700
June 11, 20268278208208278195,600
June 10, 20268258268268288215,900
June 09, 20268228208208278199,800
June 08, 202681581381382281213,400
June 05, 202681882382382481512,500
June 04, 202681381281281380912,900
June 03, 20268098098098138097,600
June 02, 202681681081081680721,200
June 01, 202682681681682781615,200
May 29, 20268308278278308248,000
May 28, 20268258278278278226,600
May 27, 20268248218218258197,700
May 26, 202681582482482481210,300
May 25, 202681981281282081211,300
May 22, 202682382082082381129,600
May 21, 20268158218218218156,900
May 20, 202682181581582281316,700
May 19, 20268158168168198136,300
May 18, 202681681581582081310,200
May 15, 202682281581582681521,800
May 14, 20268308228228308227,800
May 13, 20268238298298298238,800
May 12, 20268228238238248223,000
May 11, 20268218228228248215,700
May 08, 20268238238238248223,200
May 07, 202683082382383182311,600
May 01, 20268238258258258215,000
April 30, 202683082382383082310,500
April 28, 20268238308308308236,700
April 27, 20268278238238288229,700
April 24, 202682682982982982211,400
April 23, 202683182582583282513,200
April 22, 20268378318318378316,700
April 21, 20268358368368368324,600
April 20, 202683383283283583012,400
April 17, 20268338338338368306,300
April 16, 20268398328328398326,900
April 15, 202683383783784583019,400
April 14, 202683282882883382625,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved