Avantia Co. Ltd. (8904.T) JPX

Currency In JPY

8904.T Historical Return

If you invested ¥1000 in Avantia Co.,Ltd. (8904.T) 10 years ago, it would be worth ¥1,423.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.39, while ¥1000 invested 1 year ago would be worth ¥1,028. This corresponds to total returns of 42.39%, 21.04%, 2.8%, respectively, with annualized returns of 3.6%, 3.89%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	866	871	871	872	866	11,000
August 20, 2026	871	868	868	874	868	14,400
August 19, 2026	874	872	872	875	868	10,800
August 18, 2026	877	873	873	878	873	12,200
August 17, 2026	874	870	870	876	868	22,400
August 14, 2026	868	873	873	873	866	22,000
August 13, 2026	869	868	868	871	866	18,500
August 12, 2026	869	867	867	869	866	7,800
August 10, 2026	865	865	865	869	862	16,300
August 07, 2026	860	861	861	865	860	10,100
August 06, 2026	866	860	860	866	860	11,900
August 05, 2026	869	859	859	870	859	31,400
August 04, 2026	866	860	860	866	858	22,300
August 03, 2026	864	865	865	865	857	25,400
July 31, 2026	865	864	864	865	857	14,800
July 30, 2026	852	863	863	864	852	23,600
July 29, 2026	851	856	856	856	851	22,900
July 28, 2026	855	850	850	859	850	17,700
July 27, 2026	856	855	855	859	852	11,000
July 23, 2026	851	849	849	851	848	5,600
July 22, 2026	852	851	851	852	848	4,500
July 21, 2026	849	850	850	853	844	8,000
July 17, 2026	850	843	843	852	842	15,600
July 16, 2026	856	850	850	857	850	9,500
July 15, 2026	850	856	856	856	850	12,700
July 14, 2026	851	845	845	853	845	13,500
July 13, 2026	851	851	851	855	850	9,500
July 10, 2026	855	851	851	856	850	8,900
July 09, 2026	850	857	857	858	849	14,300
July 08, 2026	847	850	850	850	847	8,900
July 07, 2026	840	846	846	846	838	13,700
July 06, 2026	838	838	838	839	835	13,700
July 03, 2026	830	835	835	835	830	8,400
July 02, 2026	820	827	827	830	819	6,800
July 01, 2026	830	821	821	830	820	6,400
June 30, 2026	830	819	819	830	817	11,700
June 29, 2026	821	826	826	826	820	9,300
June 26, 2026	813	818	818	820	813	9,700
June 25, 2026	816	814	814	817	814	4,000
June 24, 2026	816	814	814	820	814	13,200
June 23, 2026	818	817	817	820	817	4,600
June 22, 2026	825	823	823	825	818	11,600
June 19, 2026	818	821	821	825	818	6,700
June 18, 2026	818	818	818	822	818	7,500
June 17, 2026	816	821	821	823	816	5,800
June 16, 2026	820	816	816	821	815	7,900
June 15, 2026	825	824	824	829	824	7,800
June 12, 2026	828	825	825	828	821	3,700
June 11, 2026	827	820	820	827	819	5,600
June 10, 2026	825	826	826	828	821	5,900
June 09, 2026	822	820	820	827	819	9,800
June 08, 2026	815	813	813	822	812	13,400
June 05, 2026	818	823	823	824	815	12,500
June 04, 2026	813	812	812	813	809	12,900
June 03, 2026	809	809	809	813	809	7,600
June 02, 2026	816	810	810	816	807	21,200
June 01, 2026	826	816	816	827	816	15,200
May 29, 2026	830	827	827	830	824	8,000
May 28, 2026	825	827	827	827	822	6,600
May 27, 2026	824	821	821	825	819	7,700