AEON Mall Co., Ltd. (8905.T) JPX

2,755.50

-9(-0.33%)

Updated at June 26, 2025 03:30PM

Currency In JPY

8905.T Historical Return

If you invested ¥1000 in AEON Mall Co., Ltd. (8905.T) 10 years ago, it would be worth ¥2,292.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,682.51, while ¥1000 invested 1 year ago would be worth ¥965.15. This corresponds to total returns of 129.24%, 68.25%, -3.49%, respectively, with annualized returns of 8.64%, 10.96%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8905.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 26, 20252,7662,755.52,755.52,8132,755.55.46M
June 25, 20252,8432,764.52,764.52,8432,754.5585,400
June 24, 20252,8962,8582,8582,907.52,846.5387,200
June 23, 20252,9142,880.52,880.52,9422,880.5468,400
June 20, 20252,9662,9122,9122,9812,912812,100
June 19, 20252,919.52,9662,9662,978.52,907679,600
June 18, 20252,9012,9052,9052,9422,901397,600
June 17, 20252,9062,898.52,898.52,9422,894542,000
June 16, 20252,8882,9092,9092,9582,885877,300
June 13, 20252,8002,888.52,888.52,9122,7981.57M
June 12, 20252,7562,7672,7672,776.52,741473,500
June 11, 20252,7762,7602,7602,7892,756.5398,600
June 10, 20252,7822,7862,7862,7932,762518,900
June 09, 20252,8202,791.52,791.52,834.52,791.5617,200
June 06, 20252,8012,8232,8232,843.52,801694,400
June 05, 20252,810.52,8002,8002,8152,781.5525,800
June 04, 20252,8302,8212,8212,852.52,817470,900
June 03, 20252,8462,8552,8552,8582,834476,600
June 02, 20252,8712,8462,8462,8862,830.5414,900
May 30, 20252,812.52,873.52,873.52,8912,812.5848,000
May 29, 20252,8252,8092,8092,833.52,801.5359,700
May 28, 20252,8662,823.52,823.52,8712,823.5418,600
May 27, 20252,837.52,8592,8592,867.52,837.5515,300
May 26, 20252,8052,831.52,831.52,8552,805693,700
May 23, 20252,783.52,797.52,797.52,8092,774.5473,300
May 22, 20252,7672,771.52,771.52,790.52,752330,500
May 21, 20252,7902,7702,7702,813.52,770413,900
May 20, 20252,819.52,7822,7822,819.52,761.5554,200
May 19, 20252,8292,8202,8202,866.52,818.5691,300
May 16, 20252,8202,8232,8232,861.52,814.5530,900
May 15, 20252,7652,8062,8062,8322,749.5589,700
May 14, 20252,7502,7462,7462,7692,739565,000
May 13, 20252,8032,7632,7632,824.52,763594,900
May 12, 20252,8602,8262,8262,864.52,826421,500
May 09, 20252,8402,881.52,881.52,881.52,8271.1M
May 08, 20252,8362,817.52,817.52,8552,802607,700
May 07, 20252,7602,825.52,825.52,8562,7601.35M
May 02, 20252,7252,7502,7502,7592,723607,000
May 01, 20252,7262,7232,7232,7662,718620,000
April 30, 20252,7002,7402,7402,7402,700887,000
April 28, 20252,6482,6912,6912,6972,640544,400
April 25, 20252,7002,659.52,659.52,7002,634478,400
April 24, 20252,7712,694.52,694.52,7712,666723,000
April 23, 20252,7242,7702,7702,7742,696880,100
April 22, 20252,6802,7242,7242,7242,675940,300
April 21, 20252,630.52,6762,6762,6802,630.5731,600
April 18, 20252,5902,6402,6402,6402,582.51.36M
April 17, 20252,552.52,572.52,572.52,6042,552.51.07M
April 16, 20252,511.52,5502,5502,5502,496.51.46M
April 15, 20252,5152,5162,5162,5362,500.52.23M
April 14, 20252,4902,514.52,514.52,5322,4305.56M
April 11, 20252,4512,507.52,507.52,5202,4091.15M
April 10, 20252,3802,4602,4602,4632,374.5938,900
April 09, 20252,3502,361.52,361.52,3772,329734,500
April 08, 20252,299.52,3472,3472,3472,282773,100
April 07, 20252,2702,2672,2672,315.52,255.51.07M
April 04, 20252,324.52,3382,3382,3662,321.5904,400
April 03, 20252,2672,3252,3252,3272,265525,300
April 02, 20252,345.52,321.52,321.52,347.52,320.5439,900
April 01, 20252,3452,3302,3302,350.52,330619,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved