2,755.50
-9(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 2,766 | 2,755.5 | 2,755.5 | 2,813 | 2,755.5 | 5.46M |
| June 25, 2025 | 2,843 | 2,764.5 | 2,764.5 | 2,843 | 2,754.5 | 585,400 |
| June 24, 2025 | 2,896 | 2,858 | 2,858 | 2,907.5 | 2,846.5 | 387,200 |
| June 23, 2025 | 2,914 | 2,880.5 | 2,880.5 | 2,942 | 2,880.5 | 468,400 |
| June 20, 2025 | 2,966 | 2,912 | 2,912 | 2,981 | 2,912 | 812,100 |
| June 19, 2025 | 2,919.5 | 2,966 | 2,966 | 2,978.5 | 2,907 | 679,600 |
| June 18, 2025 | 2,901 | 2,905 | 2,905 | 2,942 | 2,901 | 397,600 |
| June 17, 2025 | 2,906 | 2,898.5 | 2,898.5 | 2,942 | 2,894 | 542,000 |
| June 16, 2025 | 2,888 | 2,909 | 2,909 | 2,958 | 2,885 | 877,300 |
| June 13, 2025 | 2,800 | 2,888.5 | 2,888.5 | 2,912 | 2,798 | 1.57M |
| June 12, 2025 | 2,756 | 2,767 | 2,767 | 2,776.5 | 2,741 | 473,500 |
| June 11, 2025 | 2,776 | 2,760 | 2,760 | 2,789 | 2,756.5 | 398,600 |
| June 10, 2025 | 2,782 | 2,786 | 2,786 | 2,793 | 2,762 | 518,900 |
| June 09, 2025 | 2,820 | 2,791.5 | 2,791.5 | 2,834.5 | 2,791.5 | 617,200 |
| June 06, 2025 | 2,801 | 2,823 | 2,823 | 2,843.5 | 2,801 | 694,400 |
| June 05, 2025 | 2,810.5 | 2,800 | 2,800 | 2,815 | 2,781.5 | 525,800 |
| June 04, 2025 | 2,830 | 2,821 | 2,821 | 2,852.5 | 2,817 | 470,900 |
| June 03, 2025 | 2,846 | 2,855 | 2,855 | 2,858 | 2,834 | 476,600 |
| June 02, 2025 | 2,871 | 2,846 | 2,846 | 2,886 | 2,830.5 | 414,900 |
| May 30, 2025 | 2,812.5 | 2,873.5 | 2,873.5 | 2,891 | 2,812.5 | 848,000 |
| May 29, 2025 | 2,825 | 2,809 | 2,809 | 2,833.5 | 2,801.5 | 359,700 |
| May 28, 2025 | 2,866 | 2,823.5 | 2,823.5 | 2,871 | 2,823.5 | 418,600 |
| May 27, 2025 | 2,837.5 | 2,859 | 2,859 | 2,867.5 | 2,837.5 | 515,300 |
| May 26, 2025 | 2,805 | 2,831.5 | 2,831.5 | 2,855 | 2,805 | 693,700 |
| May 23, 2025 | 2,783.5 | 2,797.5 | 2,797.5 | 2,809 | 2,774.5 | 473,300 |
| May 22, 2025 | 2,767 | 2,771.5 | 2,771.5 | 2,790.5 | 2,752 | 330,500 |
| May 21, 2025 | 2,790 | 2,770 | 2,770 | 2,813.5 | 2,770 | 413,900 |
| May 20, 2025 | 2,819.5 | 2,782 | 2,782 | 2,819.5 | 2,761.5 | 554,200 |
| May 19, 2025 | 2,829 | 2,820 | 2,820 | 2,866.5 | 2,818.5 | 691,300 |
| May 16, 2025 | 2,820 | 2,823 | 2,823 | 2,861.5 | 2,814.5 | 530,900 |
| May 15, 2025 | 2,765 | 2,806 | 2,806 | 2,832 | 2,749.5 | 589,700 |
| May 14, 2025 | 2,750 | 2,746 | 2,746 | 2,769 | 2,739 | 565,000 |
| May 13, 2025 | 2,803 | 2,763 | 2,763 | 2,824.5 | 2,763 | 594,900 |
| May 12, 2025 | 2,860 | 2,826 | 2,826 | 2,864.5 | 2,826 | 421,500 |
| May 09, 2025 | 2,840 | 2,881.5 | 2,881.5 | 2,881.5 | 2,827 | 1.1M |
| May 08, 2025 | 2,836 | 2,817.5 | 2,817.5 | 2,855 | 2,802 | 607,700 |
| May 07, 2025 | 2,760 | 2,825.5 | 2,825.5 | 2,856 | 2,760 | 1.35M |
| May 02, 2025 | 2,725 | 2,750 | 2,750 | 2,759 | 2,723 | 607,000 |
| May 01, 2025 | 2,726 | 2,723 | 2,723 | 2,766 | 2,718 | 620,000 |
| April 30, 2025 | 2,700 | 2,740 | 2,740 | 2,740 | 2,700 | 887,000 |
| April 28, 2025 | 2,648 | 2,691 | 2,691 | 2,697 | 2,640 | 544,400 |
| April 25, 2025 | 2,700 | 2,659.5 | 2,659.5 | 2,700 | 2,634 | 478,400 |
| April 24, 2025 | 2,724 | 2,770 | 2,770 | 2,774 | 2,696 | 880,100 |
| April 23, 2025 | 2,724 | 2,770 | 2,770 | 2,774 | 2,696 | 880,100 |
| April 22, 2025 | 2,680 | 2,724 | 2,724 | 2,724 | 2,675 | 940,300 |
| April 21, 2025 | 2,630.5 | 2,676 | 2,676 | 2,680 | 2,630.5 | 650,200 |