2,755.50
-9(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 2,766 | 2,755.5 | 2,755.5 | 2,813 | 2,755.5 | 5.46M |
| June 25, 2025 | 2,843 | 2,764.5 | 2,764.5 | 2,843 | 2,754.5 | 585,400 |
| June 24, 2025 | 2,896 | 2,858 | 2,858 | 2,907.5 | 2,846.5 | 387,200 |
| June 23, 2025 | 2,914 | 2,880.5 | 2,880.5 | 2,942 | 2,880.5 | 468,400 |
| June 20, 2025 | 2,966 | 2,912 | 2,912 | 2,981 | 2,912 | 812,100 |
| June 19, 2025 | 2,919.5 | 2,966 | 2,966 | 2,978.5 | 2,907 | 679,600 |
| June 18, 2025 | 2,901 | 2,905 | 2,905 | 2,942 | 2,901 | 397,600 |
| June 17, 2025 | 2,906 | 2,898.5 | 2,898.5 | 2,942 | 2,894 | 542,000 |
| June 16, 2025 | 2,888 | 2,909 | 2,909 | 2,958 | 2,885 | 877,300 |
| June 13, 2025 | 2,800 | 2,888.5 | 2,888.5 | 2,912 | 2,798 | 1.57M |
| June 12, 2025 | 2,756 | 2,767 | 2,767 | 2,776.5 | 2,741 | 473,500 |
| June 11, 2025 | 2,776 | 2,760 | 2,760 | 2,789 | 2,756.5 | 398,600 |
| June 10, 2025 | 2,782 | 2,786 | 2,786 | 2,793 | 2,762 | 518,900 |
| June 09, 2025 | 2,820 | 2,791.5 | 2,791.5 | 2,834.5 | 2,791.5 | 617,200 |
| June 06, 2025 | 2,801 | 2,823 | 2,823 | 2,843.5 | 2,801 | 694,400 |
| June 05, 2025 | 2,810.5 | 2,800 | 2,800 | 2,815 | 2,781.5 | 525,800 |
| June 04, 2025 | 2,830 | 2,821 | 2,821 | 2,852.5 | 2,817 | 470,900 |
| June 03, 2025 | 2,846 | 2,855 | 2,855 | 2,858 | 2,834 | 476,600 |