Mainichi Comnet Co., Ltd. (8908.T) JPX

814.00

+6(+0.74%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258038088088108035,400
September 04, 20258078058058078029,300
September 03, 20258178118118208116,300
September 02, 202582182182182381513,600
September 01, 202581182182182781120,200
August 29, 202580181481481480111,400
August 28, 20258128018018128018,600
August 27, 202581381281281680513,100
August 26, 202580081881881879437,700
August 25, 202579580380380379531,100
August 22, 20257937917917937887,800
August 21, 20257907907907937886,800
August 20, 20257947897897947875,800
August 19, 20257957877877957857,200
August 18, 202578379579579578320,400
August 15, 202578278378378776229,800
August 14, 20257787827827827785,700
August 13, 20257817757757847759,400
August 12, 202578877677678877611,700
August 08, 202577678878878977637,100
August 07, 202577077377377776913,300
August 06, 20257757697697757695,700
August 05, 20257757717717767713,500
August 04, 20257707707707757706,100
August 01, 20257747777777777715,600
July 31, 20257767717717767713,900
July 30, 20257707717717787699,100
July 29, 20257667667667697664,200
July 28, 202576876676677476613,200
July 25, 202576477077077076313,600
July 24, 202577076376377176313,500
July 23, 20257727697697747646,800
July 22, 20257727757757807728,400
July 18, 20257727727727727646,400
July 17, 20257807707707807709,400
July 16, 202577778078078177311,600
July 15, 202577777977977976910,500
July 14, 202576877877878576080,800
July 11, 202576076876876875515,000
July 10, 202576175275276374914,800
July 09, 20257627617617647612,000
July 08, 20257567627627627555,100
July 07, 20257657577577687566,500
July 04, 202576076576576675323,600
July 03, 202575376076076075013,000
July 02, 202575175475475574912,900
July 01, 202574474974975174317,100
June 30, 202574874574575074513,800
June 27, 202574974474475074410,200
June 26, 20257467457457507456,600
June 25, 20257537467467537467,400
June 24, 20257507507507547486,600
June 23, 202574475175175574413,200
June 20, 202574474474474974213,700
June 19, 20257457417417457417,700
June 18, 20257417457457457416,400
June 17, 20257437447447447413,600
June 16, 202574574474474674110,400
June 13, 202574574274274673912,100
June 12, 20257497457457497436,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved