Mainichi Comnet Co., Ltd. (8908.T) JPX

906.00

-2(-0.22%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269099069069109036,000
February 19, 202691090890891990513,500
February 18, 202692291391392991213,400
February 17, 202693992292293992211,200
February 16, 20269399459459489329,900
February 13, 202692393693693692210,000
February 12, 202692393293293691815,100
February 10, 202692092392392491511,500
February 09, 20269209159159209099,500
February 06, 20269029119119188967,400
February 05, 202687590290290287519,200
February 04, 202688487287289387143,200
February 03, 202690189389390689315,800
February 02, 202691289989991889918,000
January 30, 202689991191193288833,700
January 29, 202691490290291489117,500
January 28, 202692091491493889923,500
January 27, 202688890290290388516,400
January 26, 202689589189189588115,700
January 23, 202688589589589888152,300
January 22, 20268558528528558502,800
January 21, 20268518488488538483,300
January 20, 20268548568568618518,300
January 19, 20268558528528558516,500
January 16, 20268538558558558534,400
January 15, 20268628588588628586,600
January 14, 20268688588588708568,700
January 13, 202685686586586885523,900
January 09, 202683584984984983025,400
January 08, 20268308328328328282,900
January 07, 20268308308308318269,400
January 06, 202682582982983182510,600
January 05, 20268308248248308238,600
December 30, 20258268288288288234,700
December 29, 202583182682683182511,500
December 26, 20258248268268268235,400
December 25, 202582282482483082210,300
December 24, 20258248238238278225,800
December 23, 20258298248248318246,800
December 22, 20258278268268308264,200
December 19, 20258308288288308273,900
December 18, 20258268298298298243,700
December 17, 20258268268268288244,400
December 16, 20258208268268278194,500
December 15, 20258178258258258164,500
December 12, 20258188198198228181,700
December 11, 20258218188188248157,600
December 10, 20258258228228278222,500
December 09, 20258228258258278204,400
December 08, 20258208258258278205,300
December 05, 20258318268268328155,700
December 04, 20258208288288308209,200
December 03, 20258248248248268234,500
December 02, 20258238248248258231,600
December 01, 20258268238238268214,400
November 28, 20258208238238238168,100
November 27, 202582581581582581228,200
November 26, 202582582582582881846,600
November 25, 20258228208208248199,600
November 21, 20258218258258278195,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved