Mainichi Comnet Co., Ltd. (8908.T) JPX

825.00

-4(-0.48%)

Updated at June 03 10:05AM

Currency In JPY

8908.T Historical Return

If you invested ¥1000 in Mainichi Comnet Co., Ltd. (8908.T) 10 years ago, it would be worth ¥2,104.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,354.57, while ¥1000 invested 1 year ago would be worth ¥1,123.99. This corresponds to total returns of 110.42%, 35.46%, 12.4%, respectively, with annualized returns of 7.72%, 6.25%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	834	829	829	834	823	14,400
June 01, 2026	848	839	839	857	833	29,900
May 29, 2026	865	855	855	866	850	27,500
May 28, 2026	864	866	866	866	855	74,900
May 27, 2026	899	874	874	899	870	142,500
May 26, 2026	904	899	899	905	897	31,900
May 25, 2026	910	904	904	910	902	26,100
May 22, 2026	907	907	907	909	904	13,700
May 21, 2026	900	907	907	907	900	9,200
May 20, 2026	910	899	899	925	899	26,900
May 19, 2026	915	911	911	920	911	30,700
May 18, 2026	910	915	915	915	909	11,700
May 15, 2026	907	910	910	914	907	9,900
May 14, 2026	917	910	910	921	908	18,500
May 13, 2026	930	917	917	930	910	30,300
May 12, 2026	910	905	905	910	901	9,600
May 11, 2026	900	898	898	903	897	12,600
May 08, 2026	898	894	894	900	894	9,700
May 07, 2026	910	898	898	910	898	17,800
May 01, 2026	909	906	906	913	906	8,100
April 30, 2026	911	909	909	917	909	17,000
April 28, 2026	916	918	918	930	912	15,900
April 27, 2026	900	911	911	918	900	11,900
April 24, 2026	910	900	900	913	900	10,100
April 23, 2026	913	911	911	914	906	5,600
April 22, 2026	913	913	913	921	911	14,600
April 21, 2026	916	922	922	922	916	13,900
April 20, 2026	911	915	915	922	911	15,000
April 17, 2026	912	911	911	919	911	5,900
April 16, 2026	921	912	912	922	912	13,100
April 15, 2026	916	912	912	917	912	8,200
April 14, 2026	924	915	915	925	914	8,800
April 13, 2026	915	929	929	929	914	12,300
April 10, 2026	925	912	912	928	904	17,800
April 09, 2026	916	926	926	927	914	17,700
April 08, 2026	912	915	915	915	908	10,900
April 07, 2026	895	901	901	907	894	20,000
April 06, 2026	883	889	889	890	883	16,800
April 03, 2026	875	877	877	880	875	6,700
April 02, 2026	878	874	874	881	870	10,100
April 01, 2026	860	879	879	880	856	14,200
March 31, 2026	840	840	840	856	839	19,100
March 30, 2026	836	843	843	843	830	18,200
March 27, 2026	849	845	845	853	845	11,100
March 26, 2026	836	847	847	847	834	14,900
March 25, 2026	845	848	848	850	842	14,200
March 24, 2026	833	839	839	839	830	8,700
March 23, 2026	840	828	828	840	822	16,500
March 19, 2026	850	847	847	853	845	9,600
March 18, 2026	850	851	851	853	848	10,000
March 17, 2026	853	850	850	853	847	6,700
March 16, 2026	844	847	847	853	843	7,000
March 13, 2026	841	848	848	853	841	8,400
March 12, 2026	857	845	845	857	843	10,500
March 11, 2026	862	857	857	865	855	17,100
March 10, 2026	861	862	862	863	861	2,500
March 09, 2026	870	858	858	870	841	22,000
March 06, 2026	879	874	874	880	870	8,200
March 05, 2026	867	878	878	879	865	15,800
March 04, 2026	873	864	852	889	857	30,200