795.00
+12(+1.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 783 | 795 | 795 | 795 | 783 | 20,400 |
| August 15, 2025 | 782 | 783 | 783 | 787 | 762 | 29,800 |
| August 14, 2025 | 778 | 782 | 782 | 782 | 778 | 5,700 |
| August 13, 2025 | 781 | 775 | 775 | 784 | 775 | 9,400 |
| August 12, 2025 | 788 | 776 | 776 | 788 | 776 | 11,700 |
| August 08, 2025 | 776 | 788 | 788 | 789 | 776 | 37,100 |
| August 07, 2025 | 770 | 773 | 773 | 777 | 769 | 13,300 |
| August 06, 2025 | 775 | 769 | 769 | 775 | 769 | 5,700 |
| August 05, 2025 | 775 | 771 | 771 | 776 | 771 | 3,500 |
| August 04, 2025 | 770 | 770 | 770 | 775 | 770 | 6,100 |
| August 01, 2025 | 774 | 777 | 777 | 777 | 771 | 5,600 |
| July 31, 2025 | 776 | 771 | 771 | 776 | 771 | 3,900 |
| July 30, 2025 | 770 | 771 | 771 | 778 | 769 | 9,100 |
| July 29, 2025 | 766 | 766 | 766 | 769 | 766 | 4,200 |
| July 28, 2025 | 768 | 766 | 766 | 774 | 766 | 13,200 |
| July 25, 2025 | 764 | 770 | 770 | 770 | 763 | 13,600 |
| July 24, 2025 | 770 | 763 | 763 | 771 | 763 | 13,500 |
| July 23, 2025 | 772 | 769 | 769 | 774 | 764 | 6,800 |
| July 22, 2025 | 772 | 775 | 775 | 780 | 772 | 8,400 |
| July 18, 2025 | 772 | 772 | 772 | 772 | 764 | 6,400 |
| July 17, 2025 | 780 | 770 | 770 | 780 | 770 | 9,400 |
| July 16, 2025 | 777 | 780 | 780 | 781 | 773 | 11,600 |
| July 15, 2025 | 777 | 779 | 779 | 779 | 769 | 10,500 |
| July 14, 2025 | 768 | 778 | 778 | 785 | 760 | 80,800 |
| July 11, 2025 | 760 | 768 | 768 | 768 | 755 | 15,000 |
| July 10, 2025 | 761 | 752 | 752 | 763 | 749 | 14,800 |
| July 09, 2025 | 762 | 761 | 761 | 764 | 761 | 2,000 |
| July 08, 2025 | 756 | 762 | 762 | 762 | 755 | 5,100 |
| July 07, 2025 | 765 | 757 | 757 | 768 | 756 | 6,500 |
| July 04, 2025 | 760 | 765 | 765 | 766 | 753 | 23,600 |
| July 03, 2025 | 753 | 760 | 760 | 760 | 750 | 13,000 |
| July 02, 2025 | 751 | 754 | 754 | 755 | 749 | 12,900 |
| July 01, 2025 | 744 | 749 | 749 | 751 | 743 | 17,100 |
| June 30, 2025 | 748 | 745 | 745 | 750 | 745 | 13,800 |
| June 27, 2025 | 749 | 744 | 744 | 750 | 744 | 10,200 |
| June 26, 2025 | 746 | 745 | 745 | 750 | 745 | 6,600 |
| June 25, 2025 | 753 | 746 | 746 | 753 | 746 | 7,400 |
| June 24, 2025 | 750 | 750 | 750 | 754 | 748 | 6,600 |
| June 23, 2025 | 744 | 751 | 751 | 755 | 744 | 13,200 |
| June 20, 2025 | 744 | 744 | 744 | 749 | 742 | 13,700 |
| June 19, 2025 | 745 | 741 | 741 | 745 | 741 | 7,700 |
| June 18, 2025 | 741 | 745 | 745 | 745 | 741 | 6,400 |
| June 17, 2025 | 743 | 744 | 744 | 744 | 741 | 3,600 |
| June 16, 2025 | 745 | 744 | 744 | 746 | 741 | 10,400 |
| June 13, 2025 | 745 | 742 | 742 | 746 | 739 | 12,100 |
| June 12, 2025 | 749 | 745 | 745 | 749 | 743 | 6,900 |
| June 11, 2025 | 743 | 749 | 749 | 749 | 743 | 7,900 |
| June 10, 2025 | 745 | 744 | 744 | 752 | 744 | 17,900 |
| June 09, 2025 | 747 | 742 | 742 | 749 | 741 | 10,400 |
| June 06, 2025 | 747 | 747 | 747 | 749 | 740 | 10,800 |
| June 05, 2025 | 737 | 741 | 741 | 750 | 735 | 47,100 |
| June 04, 2025 | 743 | 735 | 735 | 743 | 731 | 38,800 |
| June 03, 2025 | 752 | 743 | 743 | 752 | 741 | 25,300 |
| June 02, 2025 | 753 | 751 | 751 | 758 | 751 | 26,800 |
| May 30, 2025 | 752 | 757 | 757 | 761 | 750 | 40,900 |
| May 29, 2025 | 760 | 753 | 753 | 774 | 752 | 162,500 |
| May 28, 2025 | 779 | 775 | 752 | 780 | 775 | 195,700 |
| May 27, 2025 | 779 | 776 | 752.97 | 782 | 776 | 72,700 |
| May 26, 2025 | 781 | 781 | 757.82 | 784 | 777 | 77,900 |
| May 23, 2025 | 783 | 781 | 781 | 784 | 778 | 35,700 |