824.00
-4(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 820 | 828 | 828 | 830 | 820 | 9,200 |
| December 03, 2025 | 824 | 824 | 824 | 826 | 823 | 4,500 |
| December 02, 2025 | 823 | 824 | 824 | 825 | 823 | 1,600 |
| December 01, 2025 | 826 | 823 | 823 | 826 | 821 | 4,400 |
| November 28, 2025 | 820 | 823 | 823 | 823 | 816 | 8,100 |
| November 27, 2025 | 825 | 815 | 815 | 825 | 812 | 28,200 |
| November 26, 2025 | 825 | 825 | 825 | 828 | 818 | 46,600 |
| November 25, 2025 | 822 | 820 | 820 | 824 | 819 | 9,600 |
| November 21, 2025 | 821 | 825 | 825 | 827 | 819 | 5,600 |
| November 20, 2025 | 820 | 824 | 824 | 824 | 819 | 3,700 |
| November 19, 2025 | 818 | 820 | 820 | 829 | 816 | 5,600 |
| November 18, 2025 | 822 | 821 | 821 | 822 | 817 | 7,100 |
| November 17, 2025 | 830 | 825 | 825 | 830 | 821 | 5,000 |
| November 14, 2025 | 827 | 825 | 825 | 827 | 823 | 2,800 |
| November 13, 2025 | 830 | 827 | 827 | 830 | 822 | 3,800 |
| November 12, 2025 | 830 | 824 | 824 | 830 | 822 | 7,100 |
| November 11, 2025 | 825 | 830 | 830 | 832 | 822 | 18,000 |
| November 10, 2025 | 817 | 827 | 827 | 828 | 814 | 29,500 |
| November 07, 2025 | 810 | 812 | 812 | 817 | 807 | 5,000 |
| November 06, 2025 | 808 | 810 | 810 | 817 | 807 | 16,600 |
| November 05, 2025 | 808 | 810 | 810 | 817 | 807 | 16,600 |
| November 04, 2025 | 812 | 808 | 808 | 814 | 808 | 6,800 |
| October 31, 2025 | 821 | 817 | 817 | 821 | 814 | 3,800 |
| October 30, 2025 | 821 | 817 | 817 | 821 | 814 | 5,500 |
| October 29, 2025 | 819 | 819 | 819 | 824 | 812 | 26,000 |
| October 28, 2025 | 825 | 814 | 814 | 825 | 811 | 10,500 |
| October 27, 2025 | 824 | 824 | 824 | 829 | 822 | 6,800 |
| October 24, 2025 | 828 | 826 | 826 | 835 | 826 | 13,800 |
| October 23, 2025 | 825 | 827 | 827 | 827 | 821 | 4,400 |
| October 22, 2025 | 815 | 820 | 820 | 827 | 812 | 13,100 |
| October 21, 2025 | 820 | 816 | 816 | 822 | 816 | 3,400 |
| October 20, 2025 | 814 | 820 | 820 | 820 | 814 | 4,100 |
| October 17, 2025 | 814 | 810 | 810 | 818 | 810 | 4,600 |
| October 16, 2025 | 823 | 821 | 821 | 823 | 813 | 4,800 |
| October 15, 2025 | 811 | 815 | 815 | 823 | 804 | 16,800 |
| October 14, 2025 | 812 | 811 | 811 | 825 | 810 | 23,100 |
| October 10, 2025 | 811 | 815 | 815 | 818 | 807 | 8,700 |
| October 09, 2025 | 811 | 806 | 806 | 818 | 805 | 16,400 |
| October 08, 2025 | 808 | 813 | 813 | 818 | 805 | 12,700 |
| October 07, 2025 | 802 | 805 | 805 | 808 | 802 | 3,700 |
| October 06, 2025 | 818 | 802 | 802 | 819 | 801 | 7,600 |
| October 03, 2025 | 802 | 804 | 804 | 810 | 802 | 6,400 |
| October 02, 2025 | 803 | 801 | 801 | 814 | 801 | 5,300 |
| October 01, 2025 | 811 | 803 | 803 | 817 | 803 | 8,800 |
| September 30, 2025 | 816 | 813 | 813 | 824 | 811 | 5,400 |
| September 29, 2025 | 820 | 818 | 818 | 825 | 816 | 8,500 |
| September 26, 2025 | 818 | 820 | 820 | 821 | 810 | 8,500 |
| September 25, 2025 | 826 | 810 | 810 | 826 | 810 | 13,500 |
| September 24, 2025 | 818 | 815 | 815 | 825 | 815 | 6,100 |
| September 22, 2025 | 825 | 816 | 816 | 825 | 814 | 6,300 |
| September 19, 2025 | 813 | 823 | 823 | 826 | 813 | 13,500 |
| September 18, 2025 | 814 | 813 | 813 | 819 | 808 | 8,400 |
| September 17, 2025 | 807 | 806 | 806 | 808 | 805 | 8,400 |
| September 16, 2025 | 804 | 807 | 807 | 812 | 804 | 7,400 |
| September 12, 2025 | 810 | 804 | 804 | 815 | 804 | 10,700 |
| September 11, 2025 | 818 | 817 | 817 | 821 | 817 | 3,000 |
| September 10, 2025 | 825 | 818 | 818 | 825 | 818 | 4,200 |
| September 09, 2025 | 814 | 822 | 822 | 822 | 812 | 12,400 |
| September 08, 2025 | 809 | 814 | 814 | 815 | 809 | 4,900 |
| September 05, 2025 | 803 | 808 | 808 | 810 | 803 | 5,400 |