Mainichi Comnet Co., Ltd. (8908.T) JPX

Currency In JPY

AD

8908.T Historical Return

If you invested ¥1000 in Mainichi Comnet Co., Ltd. (8908.T) 10 years ago, it would be worth ¥2,194.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.32, while ¥1000 invested 1 year ago would be worth ¥1,057.39. This corresponds to total returns of 119.47%, 32.63%, 5.74%, respectively, with annualized returns of 8.17%, 5.81%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268608698698698603,800
November 09, 20268568598598598553,800
November 06, 202686285585586285013,800
November 05, 20268758688688758683,900
November 04, 20268688688688698644,000
November 02, 20268658688688698644,500
October 30, 20268658648648678643,300
October 29, 20268698658658748623,600
October 28, 20268698698698728681,900
October 27, 20268748698698748691,900
October 26, 20268688688688748682,700
October 23, 20268738708708768704,400
October 22, 20268708738738748704,100
October 21, 20268718778778808718,800
October 20, 20268938808808938803,200
October 19, 20268808878878948784,900
October 16, 20268778798798818752,400
October 15, 20268828758758858753,600
October 14, 20268928828828938818,400
October 13, 202687488788788987410,300
October 09, 20268588688688698582,900
October 08, 20268668588588708566,800
October 07, 20268738708708788685,000
October 06, 20268748728728788712,500
October 05, 20268748738738758732,400
October 02, 20268838738738858735,600
October 01, 20268938818818948812,700
September 30, 20268818908908998815,000
September 29, 20268898818818898724,800
September 28, 20268988898898988874,300
September 25, 20269008938939008887,100
September 24, 202689289489489789117,000
September 18, 20268858888888888856,300
September 17, 20268818858858888762,800
September 16, 20268828818818898747,000
September 15, 20268808818818828782,200
September 11, 20268878728728878696,000
September 10, 20268838828828858801,500
September 09, 20268838808808848803,100
September 08, 20268898848848948841,600
September 07, 20268958898898958892,500
September 04, 20268838928928928838,100
September 03, 20268908838838908803,500
September 02, 20268888908908908806,800
September 01, 20268888898898898804,600
August 31, 20268838888888888784,800
August 28, 20268788838838878785,100
August 27, 20268828878878888802,900
August 26, 20268858828828858754,300
August 25, 20268908838838908745,300
August 24, 20268788888888908696,700
August 21, 20268728698698748691,400
August 20, 20268668698698708632,100
August 19, 20268678648648688642,900
August 18, 20268758688688758673,700
August 17, 20268808758758808752,700
August 14, 20268648758758788635,500
August 13, 20268618688688698617,300
August 12, 20268618618618688611,500
August 10, 20268628618618708585,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved