Mainichi Comnet Co., Ltd. (8908.T) JPX

Currency In JPY

8908.T Historical Return

If you invested ¥1000 in Mainichi Comnet Co., Ltd. (8908.T) 10 years ago, it would be worth ¥2,128.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.43, while ¥1000 invested 1 year ago would be worth ¥1,112.01. This corresponds to total returns of 112.83%, 34.34%, 11.2%, respectively, with annualized returns of 7.84%, 6.08%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	833	827	827	833	824	7,800
June 18, 2026	833	829	829	840	829	14,000
June 17, 2026	825	833	833	839	825	11,100
June 16, 2026	836	827	827	837	826	6,000
June 15, 2026	830	829	829	843	827	27,100
June 12, 2026	825	822	822	826	820	8,700
June 11, 2026	825	825	825	825	817	6,600
June 10, 2026	819	821	821	826	818	11,400
June 09, 2026	820	819	819	830	816	18,300
June 08, 2026	828	820	820	829	819	27,900
June 05, 2026	824	828	828	835	824	9,000
June 04, 2026	828	825	825	839	821	22,500
June 03, 2026	829	828	828	837	822	17,200
June 02, 2026	834	829	829	834	823	14,400
June 01, 2026	848	839	839	857	833	29,900
May 29, 2026	865	855	855	866	850	27,500
May 28, 2026	864	866	866	866	855	74,900
May 27, 2026	899	874	874	899	870	142,500
May 26, 2026	904	899	899	905	897	31,900
May 25, 2026	910	904	904	910	902	26,100
May 22, 2026	907	907	907	909	904	13,700
May 21, 2026	900	907	907	907	900	9,200
May 20, 2026	910	899	899	925	899	26,900
May 19, 2026	915	911	911	920	911	30,700
May 18, 2026	910	915	915	915	909	11,700
May 15, 2026	907	910	910	914	907	9,900
May 14, 2026	917	910	910	921	908	18,500
May 13, 2026	930	917	917	930	910	30,300
May 12, 2026	910	905	905	910	901	9,600
May 11, 2026	900	898	898	903	897	12,600
May 08, 2026	898	894	894	900	894	9,700
May 07, 2026	910	898	898	910	898	17,800
May 01, 2026	909	906	906	913	906	8,100
April 30, 2026	911	909	909	917	909	17,000
April 28, 2026	916	918	918	930	912	15,900
April 27, 2026	900	911	911	918	900	11,900
April 24, 2026	910	900	900	913	900	10,100
April 23, 2026	913	911	911	914	906	5,600
April 22, 2026	913	913	913	921	911	14,600
April 21, 2026	916	922	922	922	916	13,900
April 20, 2026	911	915	915	922	911	15,000
April 17, 2026	912	911	911	919	911	5,900
April 16, 2026	921	912	912	922	912	13,100
April 15, 2026	916	912	912	917	912	8,200
April 14, 2026	924	915	915	925	914	8,800
April 13, 2026	915	929	929	929	914	12,300
April 10, 2026	925	912	912	928	904	17,800
April 09, 2026	916	926	926	927	914	17,700
April 08, 2026	912	915	915	915	908	10,900
April 07, 2026	895	901	901	907	894	20,000
April 06, 2026	883	889	889	890	883	16,800
April 03, 2026	875	877	877	880	875	6,700
April 02, 2026	878	874	874	881	870	10,100
April 01, 2026	860	879	879	880	856	14,200
March 31, 2026	840	840	840	856	839	19,100
March 30, 2026	836	843	843	843	830	18,200
March 27, 2026	849	845	845	853	845	11,100
March 26, 2026	836	847	847	847	834	14,900
March 25, 2026	845	848	848	850	842	14,200
March 24, 2026	833	839	839	839	830	8,700