Mainichi Comnet Co., Ltd. (8908.T) JPX

Currency In JPY

8908.T Historical Return

If you invested ¥1000 in Mainichi Comnet Co., Ltd. (8908.T) 10 years ago, it would be worth ¥2,308.1 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.97, while ¥1000 invested 1 year ago would be worth ¥1,132.13. This corresponds to total returns of 130.81%, 38.1%, 13.21%, respectively, with annualized returns of 8.72%, 6.67%, 13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	872	869	869	877	868	3,400
July 30, 2026	875	870	870	876	869	3,900
July 29, 2026	872	874	874	875	867	3,400
July 28, 2026	871	872	872	876	867	3,100
July 27, 2026	859	875	875	875	859	12,900
July 24, 2026	855	858	858	868	855	7,300
July 23, 2026	860	869	869	869	859	3,700
July 22, 2026	860	869	869	870	858	10,600
July 21, 2026	870	874	874	875	864	8,600
July 17, 2026	869	870	870	877	868	22,000
July 16, 2026	874	869	869	874	860	14,400
July 15, 2026	867	869	869	875	860	13,200
July 14, 2026	856	867	867	868	856	3,000
July 13, 2026	876	856	856	885	856	25,200
July 10, 2026	861	876	876	876	861	19,600
July 09, 2026	852	860	860	860	852	9,600
July 08, 2026	859	855	855	860	855	7,700
July 07, 2026	868	857	857	868	853	6,200
July 06, 2026	860	868	868	868	852	6,700
July 03, 2026	864	852	852	867	852	8,800
July 02, 2026	850	858	858	863	839	9,500
July 01, 2026	856	843	843	863	843	7,600
June 30, 2026	855	852	852	860	845	5,300
June 29, 2026	847	855	855	856	847	6,300
June 26, 2026	845	847	847	849	841	6,900
June 25, 2026	846	840	840	848	840	6,700
June 24, 2026	840	845	845	849	834	8,200
June 23, 2026	825	840	840	840	825	12,400
June 22, 2026	825	825	825	832	823	9,100
June 19, 2026	833	827	827	833	824	7,800
June 18, 2026	833	829	829	840	829	14,000
June 17, 2026	825	833	833	839	825	11,100
June 16, 2026	836	827	827	837	826	6,000
June 15, 2026	830	829	829	843	827	27,100
June 12, 2026	825	822	822	826	820	8,700
June 11, 2026	825	825	825	825	817	6,600
June 10, 2026	819	821	821	826	818	11,400
June 09, 2026	820	819	819	830	816	18,300
June 08, 2026	828	820	820	829	819	27,900
June 05, 2026	824	828	828	835	824	9,000
June 04, 2026	828	825	825	839	821	22,500
June 03, 2026	829	828	828	837	822	17,200
June 02, 2026	834	829	829	834	823	14,400
June 01, 2026	848	839	839	857	833	29,900
May 29, 2026	865	855	855	866	850	27,500
May 28, 2026	864	866	866	866	855	74,900
May 27, 2026	899	874	874	899	870	142,500
May 26, 2026	904	899	899	905	897	31,900
May 25, 2026	910	904	904	910	902	26,100
May 22, 2026	907	907	907	909	904	13,700
May 21, 2026	900	907	907	907	900	9,200
May 20, 2026	910	899	899	925	899	26,900
May 19, 2026	915	911	911	920	911	30,700
May 18, 2026	910	915	915	915	909	11,700
May 15, 2026	907	910	910	914	907	9,900
May 14, 2026	917	910	910	921	908	18,500
May 13, 2026	930	917	917	930	910	30,300
May 12, 2026	910	905	905	910	901	9,600
May 11, 2026	900	898	898	903	897	12,600
May 08, 2026	898	894	894	900	894	9,700