Mainichi Comnet Co., Ltd. (8908.T) JPX

Currency In JPY

AD

8908.T Historical Return

If you invested ¥1000 in Mainichi Comnet Co., Ltd. (8908.T) 10 years ago, it would be worth ¥2,311.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.23, while ¥1000 invested 1 year ago would be worth ¥1,097.88. This corresponds to total returns of 131.15%, 33.22%, 9.79%, respectively, with annualized returns of 8.74%, 5.9%, 9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268878728728878696,000
September 10, 20268838828828858801,500
September 09, 20268838808808848803,100
September 08, 20268898848848948841,600
September 07, 20268958898898958892,500
September 04, 20268838928928928838,100
September 03, 20268908838838908803,500
September 02, 20268888908908908806,800
September 01, 20268888898898898804,600
August 31, 20268838888888888784,800
August 28, 20268788838838878785,100
August 27, 20268828878878888802,900
August 26, 20268858828828858754,300
August 25, 20268908838838908745,300
August 24, 20268788888888908696,700
August 21, 20268728698698748691,400
August 20, 20268668698698708632,100
August 19, 20268678648648688642,900
August 18, 20268758688688758673,700
August 17, 20268808758758808752,700
August 14, 20268648758758788635,500
August 13, 20268618688688698617,300
August 12, 20268618618618688611,500
August 10, 20268628618618708585,300
August 07, 20268588688688688589,100
August 06, 202685585885887085415,800
August 05, 20268508598598598505,200
August 04, 20268578508508638506,400
August 03, 20268778578578778577,000
July 31, 20268728698698778683,400
July 30, 20268758708708768693,900
July 29, 20268728748748758673,400
July 28, 20268718728728768673,100
July 27, 202685987587587585912,900
July 24, 20268558588588688557,300
July 23, 20268608698698698593,700
July 22, 202686086986987085810,600
July 21, 20268708748748758648,600
July 17, 202686987087087786822,000
July 16, 202687486986987486014,400
July 15, 202686786986987586013,200
July 14, 20268568678678688563,000
July 13, 202687685685688585625,200
July 10, 202686187687687686119,600
July 09, 20268528608608608529,600
July 08, 20268598558558608557,700
July 07, 20268688578578688536,200
July 06, 20268608688688688526,700
July 03, 20268648528528678528,800
July 02, 20268508588588638399,500
July 01, 20268568438438638437,600
June 30, 20268558528528608455,300
June 29, 20268478558558568476,300
June 26, 20268458478478498416,900
June 25, 20268468408408488406,700
June 24, 20268408458458498348,200
June 23, 202682584084084082512,400
June 22, 20268258258258328239,100
June 19, 20268338278278338247,800
June 18, 202683382982984082914,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved