Mainichi Comnet Co., Ltd. (8908.T) JPX

824.00

+1(+0.12%)

Updated at December 25 03:17PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202582282482483082210,300
December 24, 20258248238238278225,800
December 23, 20258298248248318246,800
December 22, 20258278268268308264,200
December 19, 20258308288288308273,900
December 18, 20258268298298298243,700
December 17, 20258268268268288244,400
December 16, 20258208268268278194,500
December 15, 20258178258258258164,500
December 12, 20258188198198228181,700
December 11, 20258218188188248157,600
December 10, 20258258228228278222,500
December 09, 20258228258258278204,400
December 08, 20258208258258278205,300
December 05, 20258318268268328155,700
December 04, 20258208288288308209,200
December 03, 20258248248248268234,500
December 02, 20258238248248258231,600
December 01, 20258268238238268214,400
November 28, 20258208238238238168,100
November 27, 202582581581582581228,200
November 26, 202582582582582881846,600
November 25, 20258228208208248199,600
November 21, 20258218258258278195,600
November 20, 20258208248248248193,700
November 19, 20258188208208298165,600
November 18, 20258228218218228177,100
November 17, 20258308258258308215,000
November 14, 20258278258258278232,800
November 13, 20258308278278308223,800
November 12, 20258308248248308227,100
November 11, 202582583083083282218,000
November 10, 202581782782782881429,500
November 07, 20258108128128178075,000
November 06, 202580881081081780716,600
November 05, 202580881081081780716,600
November 04, 20258128088088148086,800
October 31, 20258218178178218143,800
October 30, 20258218178178218145,500
October 29, 202581981981982481226,000
October 28, 202582581481482581110,500
October 27, 20258248248248298226,800
October 24, 202582882682683582613,800
October 23, 20258258278278278214,400
October 22, 202581582082082781213,100
October 21, 20258208168168228163,400
October 20, 20258148208208208144,100
October 17, 20258148108108188104,600
October 16, 20258238218218238134,800
October 15, 202581181581582380416,800
October 14, 202581281181182581023,100
October 10, 20258118158158188078,700
October 09, 202581180680681880516,400
October 08, 202580881381381880512,700
October 07, 20258028058058088023,700
October 06, 20258188028028198017,600
October 03, 20258028048048108026,400
October 02, 20258038018018148015,300
October 01, 20258118038038178038,800
September 30, 20258168138138248115,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved