906.00
-2(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 909 | 906 | 906 | 910 | 903 | 6,000 |
| February 19, 2026 | 910 | 908 | 908 | 919 | 905 | 13,500 |
| February 18, 2026 | 922 | 913 | 913 | 929 | 912 | 13,400 |
| February 17, 2026 | 939 | 922 | 922 | 939 | 922 | 11,200 |
| February 16, 2026 | 939 | 945 | 945 | 948 | 932 | 9,900 |
| February 13, 2026 | 923 | 936 | 936 | 936 | 922 | 10,000 |
| February 12, 2026 | 923 | 932 | 932 | 936 | 918 | 15,100 |
| February 10, 2026 | 920 | 923 | 923 | 924 | 915 | 11,500 |
| February 09, 2026 | 920 | 915 | 915 | 920 | 909 | 9,500 |
| February 06, 2026 | 902 | 911 | 911 | 918 | 896 | 7,400 |
| February 05, 2026 | 875 | 902 | 902 | 902 | 875 | 19,200 |
| February 04, 2026 | 884 | 872 | 872 | 893 | 871 | 43,200 |
| February 03, 2026 | 901 | 893 | 893 | 906 | 893 | 15,800 |
| February 02, 2026 | 912 | 899 | 899 | 918 | 899 | 18,000 |
| January 30, 2026 | 899 | 911 | 911 | 932 | 888 | 33,700 |
| January 29, 2026 | 914 | 902 | 902 | 914 | 891 | 17,500 |
| January 28, 2026 | 920 | 914 | 914 | 938 | 899 | 23,500 |
| January 27, 2026 | 888 | 902 | 902 | 903 | 885 | 16,400 |
| January 26, 2026 | 895 | 891 | 891 | 895 | 881 | 15,700 |
| January 23, 2026 | 885 | 895 | 895 | 898 | 881 | 52,300 |
| January 22, 2026 | 855 | 852 | 852 | 855 | 850 | 2,800 |
| January 21, 2026 | 851 | 848 | 848 | 853 | 848 | 3,300 |
| January 20, 2026 | 854 | 856 | 856 | 861 | 851 | 8,300 |
| January 19, 2026 | 855 | 852 | 852 | 855 | 851 | 6,500 |
| January 16, 2026 | 853 | 855 | 855 | 855 | 853 | 4,400 |
| January 15, 2026 | 862 | 858 | 858 | 862 | 858 | 6,600 |
| January 14, 2026 | 868 | 858 | 858 | 870 | 856 | 8,700 |
| January 13, 2026 | 856 | 865 | 865 | 868 | 855 | 23,900 |
| January 09, 2026 | 835 | 849 | 849 | 849 | 830 | 25,400 |
| January 08, 2026 | 830 | 832 | 832 | 832 | 828 | 2,900 |
| January 07, 2026 | 830 | 830 | 830 | 831 | 826 | 9,400 |
| January 06, 2026 | 825 | 829 | 829 | 831 | 825 | 10,600 |
| January 05, 2026 | 830 | 824 | 824 | 830 | 823 | 8,600 |
| December 30, 2025 | 826 | 828 | 828 | 828 | 823 | 4,700 |
| December 29, 2025 | 831 | 826 | 826 | 831 | 825 | 11,500 |
| December 26, 2025 | 824 | 826 | 826 | 826 | 823 | 5,400 |
| December 25, 2025 | 822 | 824 | 824 | 830 | 822 | 10,300 |
| December 24, 2025 | 824 | 823 | 823 | 827 | 822 | 5,800 |
| December 23, 2025 | 829 | 824 | 824 | 831 | 824 | 6,800 |
| December 22, 2025 | 827 | 826 | 826 | 830 | 826 | 4,200 |
| December 19, 2025 | 830 | 828 | 828 | 830 | 827 | 3,900 |
| December 18, 2025 | 826 | 829 | 829 | 829 | 824 | 3,700 |
| December 17, 2025 | 826 | 826 | 826 | 828 | 824 | 4,400 |
| December 16, 2025 | 820 | 826 | 826 | 827 | 819 | 4,500 |
| December 15, 2025 | 817 | 825 | 825 | 825 | 816 | 4,500 |
| December 12, 2025 | 818 | 819 | 819 | 822 | 818 | 1,700 |
| December 11, 2025 | 821 | 818 | 818 | 824 | 815 | 7,600 |
| December 10, 2025 | 825 | 822 | 822 | 827 | 822 | 2,500 |
| December 09, 2025 | 822 | 825 | 825 | 827 | 820 | 4,400 |
| December 08, 2025 | 820 | 825 | 825 | 827 | 820 | 5,300 |
| December 05, 2025 | 831 | 826 | 826 | 832 | 815 | 5,700 |
| December 04, 2025 | 820 | 828 | 828 | 830 | 820 | 9,200 |
| December 03, 2025 | 824 | 824 | 824 | 826 | 823 | 4,500 |
| December 02, 2025 | 823 | 824 | 824 | 825 | 823 | 1,600 |
| December 01, 2025 | 826 | 823 | 823 | 826 | 821 | 4,400 |
| November 28, 2025 | 820 | 823 | 823 | 823 | 816 | 8,100 |
| November 27, 2025 | 825 | 815 | 815 | 825 | 812 | 28,200 |
| November 26, 2025 | 825 | 825 | 825 | 828 | 818 | 46,600 |
| November 25, 2025 | 822 | 820 | 820 | 824 | 819 | 9,600 |
| November 21, 2025 | 821 | 825 | 825 | 827 | 819 | 5,600 |