AreaLink Co., Ltd. (8914.T) JPX

Currency In JPY

AD

8914.T Historical Return

If you invested ¥1000 in Arealink Co., Ltd. (8914.T) 10 years ago, it would be worth ¥1,848.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.9, while ¥1000 invested 1 year ago would be worth ¥774.22. This corresponds to total returns of 84.81%, 30.49%, -22.58%, respectively, with annualized returns of 6.33%, 5.46%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202685584784786084753,100
September 30, 202685686286286685050,200
September 29, 202688186186188285671,700
September 28, 202689287987989587870,300
September 25, 202690589389390889040,000
September 24, 202688389589590388273,700
September 18, 202687587987988387348,800
September 17, 202687087887888887083,800
September 16, 202687987587588186653,500
September 15, 202687288088088387237,000
September 11, 202687085785788085581,300
September 10, 202688487587588487238,700
September 09, 202689688488489687895,500
September 08, 202690889889890889739,700
September 07, 202690690590591789777,900
September 04, 202689490690691288965,500
September 03, 202690689489490689159,600
September 02, 202692590590592590473,000
September 01, 202693592592594192254,600
August 31, 202695794094095793174,100
August 28, 202695094894895894158,500
August 27, 202695394894896394162,000
August 26, 202696695695696895241,600
August 25, 202698396596598396195,100
August 24, 2026944975975987944238,600
August 21, 202692393293293792349,700
August 20, 202689893293293889894,800
August 19, 202690589889890989091,100
August 18, 202692490590593390488,100
August 17, 2026918920920950912212,300
August 14, 2026937928928948922127,900
August 13, 2026920949949949914114,600
August 12, 2026918919919939906167,800
August 10, 2026900911911918885150,900
August 07, 2026922900900931896144,800
August 06, 202692292792793091187,700
August 05, 2026920922922922883161,200
August 04, 2026959929929962926111,800
August 03, 2026982960960982936128,300
July 31, 20261,0009979971,000974119,200
July 30, 20261,0301,0071,0071,074998287,000
July 29, 20269641,0051,0051,014938423,400
July 28, 2026958953953958931162,900
July 27, 2026917943943943910129,000
July 24, 2026937929929964924140,900
July 23, 2026902952952952885201,100
July 22, 202690788788791588188,800
July 21, 2026900903903909884125,500
July 17, 2026897894894908881133,100
July 16, 202687188288288886596,600
July 15, 2026889884884889867118,600
July 14, 2026872874874880852145,900
July 13, 2026855857857862849105,600
July 10, 2026874864864874848236,900
July 09, 2026812866866909810721,900
July 08, 2026809804804810796167,600
July 07, 202681281281284280993,800
July 06, 2026811809809823803148,200
July 03, 2026806817817817803127,800
July 02, 202680880980982780559,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved