Arealink Co., Ltd. (8914.T) JPX

938.00

-21(-2.19%)

Updated at June 03 03:30PM

Currency In JPY

8914.T Historical Return

If you invested ¥1000 in Arealink Co., Ltd. (8914.T) 10 years ago, it would be worth ¥1,943.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,535.25, while ¥1000 invested 1 year ago would be worth ¥893.29. This corresponds to total returns of 94.4%, 53.52%, -10.67%, respectively, with annualized returns of 6.87%, 8.95%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026943959959964940112,500
June 01, 202697094394397293885,400
May 29, 202697796496498396459,100
May 28, 202697097097097796736,600
May 27, 202697097097097296341,900
May 26, 202697197097097996747,300
May 25, 202698397597598596752,800
May 22, 202696097397397695652,000
May 21, 202694694594596494343,200
May 20, 202694494594594793549,200
May 19, 202693894394395593882,400
May 18, 202695993693696493375,800
May 15, 202694695295296894656,600
May 14, 202696795295297195253,300
May 13, 202696097597598296058,000
May 12, 2026997957957998940167,000
May 11, 20261,0039989981,01099762,500
May 08, 20261,0221,0021,0021,0231,00057,000
May 07, 20261,0421,0201,0201,0441,02077,200
May 01, 20261,0101,0121,0121,0271,00570,500
April 30, 20261,0431,0051,0051,049998189,200
April 28, 20261,0911,0401,0401,1211,006254,500
April 27, 20261,1031,0931,0931,1031,08663,700
April 24, 20261,0901,0971,0971,1011,07879,800
April 23, 20261,0721,0901,0901,0921,06397,100
April 22, 20261,0751,0721,0721,0841,06444,300
April 21, 20261,1001,0821,0821,1191,07399,700
April 20, 20261,1291,1121,1121,1291,10564,900
April 17, 20261,1051,1201,1201,1261,093107,500
April 16, 20261,1421,1151,1151,1451,11554,700
April 15, 20261,1451,1401,1401,1541,13051,100
April 14, 20261,1421,1451,1451,1471,12555,800
April 13, 20261,1401,1491,1491,1531,123155,000
April 10, 20261,1311,1221,1221,1361,11630,500
April 09, 20261,1431,1301,1301,1431,12183,700
April 08, 20261,1181,1431,1431,1431,11756,800
April 07, 20261,0891,1031,1031,1081,08955,800
April 06, 20261,0711,0811,0811,0841,05372,500
April 03, 20261,0921,0741,0741,0991,06964,500
April 02, 20261,1001,0831,0831,1161,08055,100
April 01, 20261,0801,1001,1001,1001,08061,700
March 31, 20261,1101,0661,0661,1251,06684,700
March 30, 20261,0741,0801,0801,0891,043205,500
March 27, 20261,1011,1041,1041,1171,10182,300
March 26, 20261,1451,1041,1041,1511,10189,000
March 25, 20261,1501,1451,1451,1511,14261,100
March 24, 20261,1611,1341,1341,1611,126108,300
March 23, 20261,1711,1111,1111,1711,103163,400
March 19, 20261,2401,2011,2011,2401,20175,600
March 18, 20261,2301,2401,2401,2421,22344,400
March 17, 20261,2391,2351,2351,2641,22759,000
March 16, 20261,2721,2311,2311,2721,221129,600
March 13, 20261,2791,2731,2731,3041,27389,100
March 12, 20261,3161,2991,2991,3161,287104,400
March 11, 20261,3271,3211,3211,3351,317114,800
March 10, 20261,3111,3151,3201,3231,30427,700
March 09, 20261,2731,3041,3041,3091,268131,700
March 06, 20261,3031,3181,3181,3231,303154,900
March 05, 20261,2901,3001,3001,3051,277132,800
March 04, 20261,2601,2581,2621,2801,230174,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved