Arealink Co., Ltd. (8914.T) JPX

2,149.00

-61(-2.76%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20252,1972,1492,1492,2102,14746,200
October 23, 20252,2172,2102,2102,2282,19445,300
October 22, 20252,1382,2272,2272,2282,13873,100
October 21, 20252,1482,1382,1382,1832,12070,800
October 20, 20252,1572,1212,1212,1572,106137,500
October 17, 20252,1602,1332,1332,1602,12841,300
October 16, 20252,1912,1642,1642,2122,15071,100
October 15, 20252,1982,1742,1742,2182,16477,700
October 14, 20252,2302,1832,1832,2302,160105,600
October 10, 20252,2262,2512,2512,2612,20391,700
October 09, 20252,1832,1872,1872,2032,16746,700
October 08, 20252,2302,1832,1832,2452,17679,400
October 07, 20252,2552,2152,2152,2702,20988,100
October 06, 20252,2242,2592,2592,2672,18987,800
October 03, 20252,1532,1812,1812,1882,14644,900
October 02, 20252,1992,1782,1782,2382,173101,800
October 01, 20252,2062,1882,1882,2262,181144,300
September 30, 20252,3462,2302,2302,3472,230209,500
September 29, 20252,3592,3232,3232,3592,32374,100
September 26, 20252,3332,3432,3432,3662,33061,600
September 25, 20252,4282,3332,3332,4282,31877,200
September 24, 20252,4362,4272,4272,4432,41642,600
September 22, 20252,4242,4362,4362,4422,39555,500
September 19, 20252,4002,4202,4202,4222,376114,400
September 18, 20252,3772,4062,4062,4062,36072,800
September 17, 20252,3632,3952,3952,4002,347163,900
September 16, 20252,3202,3632,3632,3632,291885,000
September 12, 20252,4102,3222,3222,4242,308191,300
September 11, 20252,4472,4242,4242,4572,414135,500
September 10, 20252,3972,4222,4222,4272,384189,000
September 09, 20252,3232,3472,3472,3722,315403,000
September 08, 20252,3332,3102,3102,3722,306406,500
September 05, 20252,3122,3122,3122,3402,306119,400
September 04, 20252,3362,3152,3152,3572,30480,500
September 03, 20252,3022,3092,3092,3402,299117,400
September 02, 20252,3732,3002,3002,3862,270248,900
September 01, 20252,4522,3812,3812,4882,367378,900
August 29, 20252,5422,5522,5522,5652,52368,900
August 28, 20252,5632,5252,5252,5752,52070,100
August 27, 20252,5702,5672,5672,5982,5677,800
August 26, 20252,5732,5702,5702,5912,55522,500
August 25, 20252,6212,5702,5702,6302,56739,000
August 22, 20252,6362,6202,6202,6562,61037,700
August 21, 20252,6622,6222,6222,6642,61035,700
August 20, 20252,6202,6622,6622,6692,61854,900
August 19, 20252,6052,6392,6392,6732,60271,300
August 18, 20252,5412,6062,6062,6072,51652,000
August 15, 20252,5692,5412,5412,5872,54127,600
August 14, 20252,5662,5622,5622,5692,53374,700
August 13, 20252,5982,5692,5692,6162,56542,200
August 12, 20252,6272,5742,5742,6272,56922,000
August 08, 20252,6102,5842,5842,6202,58425,600
August 07, 20252,5792,5962,5962,6242,57468,600
August 06, 20252,5722,5792,5792,6282,57156,500
August 05, 20252,5892,5842,5842,6152,56352,100
August 04, 20252,4632,5832,5832,5872,45098,200
August 01, 20252,5082,5132,5132,5182,43563,400
July 31, 20252,4772,5452,5452,5462,44782,200
July 30, 20252,5192,4462,4462,5802,396158,000
July 29, 20252,4752,5272,5272,5272,47055,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved