Arealink Co., Ltd. (8914.T) JPX

1,080.00

+16(+1.50%)

Updated at November 14 01:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,0421,0641,0641,0711,041148,400
November 12, 20251,0221,0331,0331,0451,01079,000
November 11, 20251,0121,0211,0211,02199998,000
November 10, 20251,0201,0131,0131,0271,01056,900
November 07, 20251,0251,0231,0231,0381,011134,600
November 06, 20251,0051,0251,0251,0271,001139,100
November 05, 20251,0201,0051,0051,0261,00190,400
November 04, 20251,0171,0231,0231,037988202,600
October 31, 20251,0651,0171,0171,0651,001221,700
October 30, 20251,0711,0521,0521,0771,039161,200
October 29, 20251,0751,0701,0701,0841,030.5362,000
October 28, 20251,099.51,076.51,076.51,1011,075109,800
October 27, 20251,099.51,096.51,096.51,1001,085.586,000
October 24, 20251,098.51,074.51,074.51,1051,073.592,400
October 23, 20251,108.51,1051,1051,1141,09790,600
October 22, 20251,0691,113.51,113.51,1141,069146,200
October 21, 20251,0741,0691,0691,091.51,060141,600
October 20, 20251,078.51,060.51,060.51,078.51,053275,000
October 17, 20251,0801,066.51,066.51,0801,06482,600
October 16, 20251,095.51,0821,0821,1061,075142,200
October 15, 20251,0991,0871,0871,1091,082155,400
October 14, 20251,1151,091.51,091.51,1151,080211,200
October 10, 20251,1131,125.51,125.51,130.51,101.5183,400
October 09, 20251,091.51,093.51,093.51,101.51,083.593,400
October 08, 20251,1151,091.51,091.51,122.51,088158,800
October 07, 20251,127.51,107.51,107.51,1351,104.5176,200
October 06, 20251,1121,129.51,129.51,133.51,094.5175,600
October 03, 20251,076.51,090.51,090.51,0941,07389,800
October 02, 20251,099.51,0891,0891,1191,086.5203,600
October 01, 20251,1031,0941,0941,1131,090.5288,600
September 30, 20251,1731,1151,1151,173.51,115419,000
September 29, 20251,179.51,161.51,161.51,179.51,161.5148,200
September 26, 20251,166.51,171.51,171.51,1831,165123,200
September 25, 20251,2141,166.51,166.51,2141,159154,400
September 24, 20251,2181,213.51,213.51,221.51,20885,200
September 22, 20251,2121,2181,2181,2211,197.5111,000
September 19, 20251,2001,2101,2101,2111,188228,800
September 18, 20251,188.51,2031,2031,2031,180145,600
September 17, 20251,181.51,197.51,197.51,2001,173.5327,800
September 16, 20251,1601,181.51,181.51,181.51,145.51.77M
September 12, 20251,2051,1611,1611,2121,154382,600
September 11, 20251,223.51,2121,2121,228.51,207382,600
September 10, 20251,198.51,2111,2111,213.51,192378,000
September 09, 20251,161.51,173.51,173.51,1861,157.5806,000
September 08, 20251,166.51,1551,1551,1861,153813,000
September 05, 20251,1561,1561,1561,1701,153238,800
September 04, 20251,1681,157.51,157.51,178.51,152161,000
September 03, 20251,1511,154.51,154.51,1701,149.5234,800
September 02, 20251,186.51,1501,1501,1931,135497,800
September 01, 20251,2261,190.51,190.51,2441,183.5757,800
August 29, 20251,2711,2761,2761,282.51,261.5137,800
August 28, 20251,281.51,262.51,262.51,287.51,260140,200
August 27, 20251,2851,283.51,283.51,2991,283.515,600
August 26, 20251,286.51,2851,2851,295.51,277.545,000
August 25, 20251,310.51,2851,2851,3151,283.578,000
August 22, 20251,3181,3101,3101,3281,30575,400
August 21, 20251,3311,3111,3111,3321,30571,400
August 20, 20251,3101,3311,3311,334.51,309109,800
August 19, 20251,302.51,319.51,319.51,336.51,301142,600
August 18, 20251,270.51,3031,3031,303.51,258104,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved