1,238.00
-7(-0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,244 | 1,238 | 1,238 | 1,244 | 1,235 | 18,600 |
| February 19, 2026 | 1,246 | 1,245 | 1,245 | 1,248 | 1,242 | 11,100 |
| February 18, 2026 | 1,246 | 1,245 | 1,245 | 1,250 | 1,244 | 9,700 |
| February 17, 2026 | 1,253 | 1,246 | 1,246 | 1,256 | 1,241 | 11,600 |
| February 16, 2026 | 1,245 | 1,253 | 1,253 | 1,257 | 1,231 | 24,900 |
| February 13, 2026 | 1,240 | 1,234 | 1,234 | 1,248 | 1,229 | 20,100 |
| February 12, 2026 | 1,220 | 1,237 | 1,237 | 1,245 | 1,220 | 23,400 |
| February 10, 2026 | 1,204 | 1,223 | 1,223 | 1,229 | 1,204 | 22,200 |
| February 09, 2026 | 1,215 | 1,207 | 1,207 | 1,222 | 1,206 | 17,900 |
| February 06, 2026 | 1,203 | 1,210 | 1,210 | 1,210 | 1,197 | 17,100 |
| February 05, 2026 | 1,190 | 1,204 | 1,204 | 1,210 | 1,185 | 34,900 |
| February 04, 2026 | 1,185 | 1,187 | 1,187 | 1,190 | 1,184 | 10,700 |
| February 03, 2026 | 1,176 | 1,185 | 1,185 | 1,189 | 1,176 | 5,300 |
| February 02, 2026 | 1,178 | 1,176 | 1,176 | 1,184 | 1,172 | 15,200 |
| January 30, 2026 | 1,165 | 1,170 | 1,170 | 1,177 | 1,154 | 14,100 |
| January 29, 2026 | 1,160 | 1,155 | 1,155 | 1,160 | 1,148 | 19,100 |
| January 28, 2026 | 1,185 | 1,160 | 1,160 | 1,185 | 1,157 | 20,100 |
| January 27, 2026 | 1,184 | 1,179 | 1,179 | 1,186 | 1,179 | 6,900 |
| January 26, 2026 | 1,194 | 1,187 | 1,187 | 1,195 | 1,184 | 12,100 |
| January 23, 2026 | 1,193 | 1,195 | 1,195 | 1,195 | 1,187 | 10,000 |
| January 22, 2026 | 1,187 | 1,189 | 1,189 | 1,198 | 1,183 | 23,700 |
| January 21, 2026 | 1,182 | 1,183 | 1,183 | 1,184 | 1,176 | 17,100 |
| January 20, 2026 | 1,197 | 1,185 | 1,185 | 1,197 | 1,184 | 10,100 |
| January 19, 2026 | 1,194 | 1,197 | 1,197 | 1,197 | 1,188 | 35,400 |
| January 16, 2026 | 1,181 | 1,190 | 1,190 | 1,190 | 1,177 | 22,700 |
| January 15, 2026 | 1,184 | 1,182 | 1,182 | 1,189 | 1,180 | 19,300 |
| January 14, 2026 | 1,189 | 1,187 | 1,187 | 1,197 | 1,187 | 25,500 |
| January 13, 2026 | 1,182 | 1,189 | 1,189 | 1,189 | 1,182 | 15,100 |
| January 09, 2026 | 1,177 | 1,179 | 1,179 | 1,183 | 1,176 | 12,300 |
| January 08, 2026 | 1,180 | 1,178 | 1,178 | 1,182 | 1,177 | 9,300 |
| January 07, 2026 | 1,177 | 1,185 | 1,185 | 1,189 | 1,175 | 25,000 |
| January 06, 2026 | 1,162 | 1,177 | 1,177 | 1,177 | 1,162 | 17,100 |
| January 05, 2026 | 1,170 | 1,162 | 1,162 | 1,177 | 1,162 | 20,500 |
| December 30, 2025 | 1,169 | 1,169 | 1,169 | 1,176 | 1,162 | 28,700 |
| December 29, 2025 | 1,170 | 1,166 | 1,166 | 1,175 | 1,165 | 22,900 |
| December 26, 2025 | 1,162 | 1,160 | 1,160 | 1,166 | 1,152 | 21,700 |
| December 25, 2025 | 1,153 | 1,162 | 1,162 | 1,162 | 1,153 | 24,300 |
| December 24, 2025 | 1,146 | 1,147 | 1,147 | 1,154 | 1,145 | 16,800 |
| December 23, 2025 | 1,134 | 1,147 | 1,147 | 1,154 | 1,134 | 27,400 |
| December 22, 2025 | 1,138 | 1,135 | 1,135 | 1,141 | 1,135 | 25,200 |
| December 19, 2025 | 1,131 | 1,129 | 1,129 | 1,138 | 1,126 | 15,500 |
| December 18, 2025 | 1,116 | 1,124 | 1,124 | 1,130 | 1,112 | 24,100 |
| December 17, 2025 | 1,139 | 1,115 | 1,115 | 1,139 | 1,114 | 19,400 |
| December 16, 2025 | 1,128 | 1,132 | 1,132 | 1,141 | 1,107 | 86,800 |
| December 15, 2025 | 1,134 | 1,150 | 1,150 | 1,165 | 1,134 | 62,200 |
| December 12, 2025 | 1,141 | 1,140 | 1,140 | 1,143 | 1,133 | 25,600 |
| December 11, 2025 | 1,162 | 1,136 | 1,136 | 1,167 | 1,135 | 34,800 |
| December 10, 2025 | 1,162 | 1,168 | 1,168 | 1,172 | 1,155 | 49,900 |
| December 09, 2025 | 1,163 | 1,164 | 1,164 | 1,164 | 1,151 | 21,200 |
| December 08, 2025 | 1,144 | 1,160 | 1,160 | 1,164 | 1,144 | 28,000 |
| December 05, 2025 | 1,140 | 1,148 | 1,148 | 1,150 | 1,137 | 41,600 |
| December 04, 2025 | 1,144 | 1,141 | 1,141 | 1,150 | 1,138 | 27,600 |
| December 03, 2025 | 1,150 | 1,145 | 1,145 | 1,151 | 1,140 | 21,100 |
| December 02, 2025 | 1,168 | 1,157 | 1,157 | 1,168 | 1,150 | 26,100 |
| December 01, 2025 | 1,184 | 1,168 | 1,168 | 1,184 | 1,163 | 19,800 |
| November 28, 2025 | 1,180 | 1,187 | 1,187 | 1,187 | 1,178 | 31,500 |
| November 27, 2025 | 1,181 | 1,180 | 1,180 | 1,183 | 1,176 | 19,700 |
| November 26, 2025 | 1,178 | 1,181 | 1,181 | 1,181 | 1,172 | 33,200 |
| November 25, 2025 | 1,167 | 1,178 | 1,178 | 1,180 | 1,166 | 61,000 |
| November 21, 2025 | 1,141 | 1,165 | 1,165 | 1,169 | 1,140 | 59,400 |