First Juken Co., Ltd. (8917.T) JPX

1,027.00

+15(+1.48%)

Updated at June 03 03:30PM

Currency In JPY

8917.T Historical Return

If you invested ¥1000 in First Juken Co., Ltd. (8917.T) 10 years ago, it would be worth ¥1,098.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.82, while ¥1000 invested 1 year ago would be worth ¥1,021.3. This corresponds to total returns of 9.82%, -5.72%, 2.13%, respectively, with annualized returns of 0.94%, -1.17%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8917.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,015	1,012	1,012	1,020	1,008	23,200
June 01, 2026	1,045	1,014	1,014	1,045	1,014	27,200
May 29, 2026	1,063	1,050	1,050	1,070	1,050	17,900
May 28, 2026	1,043	1,060	1,060	1,061	1,042	19,800
May 27, 2026	1,030	1,043	1,043	1,045	1,025	42,000
May 26, 2026	1,028	1,029	1,029	1,037	1,028	16,300
May 25, 2026	1,035	1,026	1,026	1,036	1,022	23,100
May 22, 2026	1,045	1,032	1,032	1,048	1,031	19,600
May 21, 2026	1,038	1,044	1,044	1,052	1,038	12,200
May 20, 2026	1,047	1,036	1,036	1,047	1,028	22,000
May 19, 2026	1,030	1,040	1,040	1,050	1,030	29,200
May 18, 2026	1,050	1,030	1,030	1,050	1,019	44,300
May 15, 2026	1,060	1,055	1,055	1,067	1,049	24,500
May 14, 2026	1,074	1,060	1,060	1,074	1,053	22,900
May 13, 2026	1,065	1,071	1,071	1,079	1,062	26,900
May 12, 2026	1,070	1,065	1,065	1,081	1,061	36,800
May 11, 2026	1,061	1,068	1,068	1,070	1,061	39,700
May 08, 2026	1,086	1,058	1,058	1,086	1,058	54,400
May 07, 2026	1,087	1,083	1,083	1,088	1,072	65,600
May 01, 2026	1,103	1,087	1,087	1,105	1,080	57,300
April 30, 2026	1,113	1,105	1,105	1,113	1,096	69,500
April 28, 2026	1,121	1,123	1,123	1,140	1,116	116,800
April 27, 2026	1,173	1,170	1,170	1,180	1,167	111,800
April 24, 2026	1,166	1,162	1,162	1,170	1,162	62,200
April 23, 2026	1,190	1,169	1,169	1,194	1,162	58,900
April 22, 2026	1,197	1,190	1,190	1,197	1,190	37,900
April 21, 2026	1,202	1,197	1,197	1,203	1,197	26,200
April 20, 2026	1,200	1,198	1,198	1,203	1,197	26,900
April 17, 2026	1,201	1,197	1,197	1,202	1,197	38,600
April 16, 2026	1,201	1,200	1,200	1,206	1,200	20,100
April 15, 2026	1,208	1,200	1,200	1,210	1,200	32,700
April 14, 2026	1,215	1,200	1,200	1,218	1,200	73,100
April 13, 2026	1,209	1,211	1,211	1,214	1,203	50,700
April 10, 2026	1,218	1,203	1,203	1,220	1,203	62,800
April 09, 2026	1,219	1,214	1,214	1,222	1,210	68,600
April 08, 2026	1,220	1,215	1,215	1,222	1,214	57,100
April 07, 2026	1,218	1,213	1,213	1,219	1,205	64,800
April 06, 2026	1,210	1,210	1,210	1,218	1,203	81,600
April 03, 2026	1,189	1,200	1,200	1,205	1,189	34,400
April 02, 2026	1,186	1,188	1,188	1,209	1,184	58,400
April 01, 2026	1,181	1,185	1,185	1,190	1,170	50,000
March 31, 2026	1,163	1,164	1,164	1,171	1,156	57,200
March 30, 2026	1,160	1,165	1,165	1,179	1,148	50,700
March 27, 2026	1,178	1,174	1,174	1,187	1,170	44,100
March 26, 2026	1,177	1,169	1,169	1,177	1,168	14,000
March 25, 2026	1,171	1,175	1,175	1,181	1,170	13,700
March 24, 2026	1,150	1,152	1,152	1,162	1,138	19,400
March 23, 2026	1,166	1,132	1,132	1,166	1,132	28,000
March 19, 2026	1,198	1,175	1,175	1,198	1,170	24,900
March 18, 2026	1,176	1,189	1,189	1,192	1,176	9,800
March 17, 2026	1,185	1,173	1,173	1,189	1,173	9,600
March 16, 2026	1,176	1,170	1,170	1,183	1,164	12,600
March 13, 2026	1,175	1,184	1,184	1,188	1,164	23,700
March 12, 2026	1,206	1,186	1,186	1,206	1,184	18,100
March 11, 2026	1,220	1,215	1,215	1,227	1,215	11,000
March 10, 2026	1,223	1,217	1,209	1,223	1,194	18,100
March 09, 2026	1,210	1,193	1,193	1,210	1,182	51,100
March 06, 2026	1,212	1,230	1,230	1,234	1,212	22,800
March 05, 2026	1,220	1,234	1,234	1,240	1,211	32,400
March 04, 2026	1,205	1,193	1,182	1,214	1,180	28,600