First Juken Co., Ltd. (8917.T) JPX

1,178.00

+24(+2.08%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1451,1781,1781,1831,122423,700
September 04, 20251,1621,1541,1541,1791,151264,800
September 03, 20251,1581,1561,1561,1581,138149,400
September 02, 20251,1421,1561,1561,1561,140125,900
September 01, 20251,1441,1401,1401,1451,12881,500
August 29, 20251,1361,1421,1421,1421,13078,800
August 28, 20251,1351,1361,1361,1391,122115,400
August 27, 20251,1401,1371,1371,1441,12869,300
August 26, 20251,1251,1401,1401,1431,125180,200
August 25, 20251,1201,1251,1251,1401,118121,400
August 22, 20251,1061,1201,1201,1261,093184,600
August 21, 20251,0781,1091,1091,1131,078255,300
August 20, 20251,0671,0831,0831,0851,06694,000
August 19, 20251,0621,0661,0661,0671,06031,100
August 18, 20251,0601,0581,0581,0611,05634,200
August 15, 20251,0521,0511,0511,0541,04721,100
August 14, 20251,0501,0521,0521,0521,04722,400
August 13, 20251,0511,0471,0471,0531,04614,100
August 12, 20251,0521,0501,0501,0561,04721,300
August 08, 20251,0541,0521,0521,0611,04557,800
August 07, 20251,0431,0521,0521,0531,04253,000
August 06, 20251,0401,0431,0431,0451,03820,000
August 05, 20251,0411,0351,0351,0441,03526,700
August 04, 20251,0311,0401,0401,0411,03116,700
August 01, 20251,0401,0451,0451,0461,03314,400
July 31, 20251,0451,0461,0461,0491,04132,000
July 30, 20251,0351,0421,0421,0461,03035,600
July 29, 20251,0291,0351,0351,0351,02734,300
July 28, 20251,0351,0341,0341,0361,03013,800
July 25, 20251,0281,0301,0301,0301,02527,200
July 24, 20251,0191,0281,0281,0291,01652,400
July 23, 20251,0121,0151,0151,0171,01119,900
July 22, 20251,0121,0111,0111,0131,00720,700
July 18, 20251,0071,0081,0081,0131,00057,900
July 17, 20251,0101,0131,0131,0131,00816,500
July 16, 20251,0161,0091,0091,0181,00917,400
July 15, 20251,0211,0161,0161,0211,01411,800
July 14, 20251,0121,0181,0181,0231,01233,500
July 11, 20251,0121,0121,0121,0121,00910,700
July 10, 20251,0111,0071,0071,0111,00714,100
July 09, 20251,0131,0071,0071,0131,00719,200
July 08, 20251,0151,0101,0101,0151,00711,400
July 07, 20251,0151,0151,0151,0151,0109,600
July 04, 20251,0181,0121,0121,0191,0129,700
July 03, 20251,0181,0151,0151,0181,0149,100
July 02, 20251,0111,0151,0151,0171,01018,500
July 01, 20251,0091,0111,0111,0141,00813,300
June 30, 20251,0041,0071,0071,0101,00419,800
June 27, 20251,0021,0031,0031,0071,00215,700
June 26, 20251,0061,0021,0021,00699620,600
June 25, 20251,0051,0041,0041,0071,00115,800
June 24, 20251,0031,0041,0041,0051,0015,500
June 23, 20251,0009999991,00199617,500
June 20, 20251,0061,0011,0011,0071,0019,800
June 19, 20251,0101,0061,0061,0101,0067,000
June 18, 20251,0031,0091,0091,0091,00324,900
June 17, 20251,0031,0031,0031,0061,00115,100
June 16, 20251,0001,0001,0001,00499718,400
June 13, 20251,0021,0001,0001,00699721,900
June 12, 20251,0061,0021,0021,0091,00223,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved