First Juken Co., Ltd. (8917.T) JPX

1,200.00

+12(+1.01%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,189	1,200	1,200	1,205	1,189	34,400
April 02, 2026	1,186	1,188	1,188	1,209	1,184	58,400
April 01, 2026	1,181	1,185	1,185	1,190	1,170	50,000
March 31, 2026	1,163	1,164	1,164	1,171	1,156	57,200
March 30, 2026	1,160	1,165	1,165	1,179	1,148	50,700
March 27, 2026	1,178	1,174	1,174	1,187	1,170	44,100
March 26, 2026	1,177	1,169	1,169	1,177	1,168	14,000
March 25, 2026	1,171	1,175	1,175	1,181	1,170	13,700
March 24, 2026	1,150	1,152	1,152	1,162	1,138	19,400
March 23, 2026	1,166	1,132	1,132	1,166	1,132	28,000
March 19, 2026	1,198	1,175	1,175	1,198	1,170	24,900
March 18, 2026	1,176	1,189	1,189	1,192	1,176	9,800
March 17, 2026	1,185	1,173	1,173	1,189	1,173	9,600
March 16, 2026	1,176	1,170	1,170	1,183	1,164	12,600
March 13, 2026	1,175	1,184	1,184	1,188	1,164	23,700
March 12, 2026	1,206	1,186	1,186	1,206	1,184	18,100
March 11, 2026	1,220	1,215	1,215	1,227	1,215	11,000
March 10, 2026	1,223	1,217	1,217	1,223	1,194	18,100
March 09, 2026	1,210	1,193	1,193	1,210	1,182	51,100
March 06, 2026	1,212	1,230	1,230	1,234	1,212	22,800
March 05, 2026	1,220	1,234	1,234	1,240	1,211	32,400
March 04, 2026	1,205	1,193	1,193	1,214	1,180	28,600
March 03, 2026	1,261	1,230	1,230	1,263	1,230	19,800
March 02, 2026	1,251	1,253	1,253	1,259	1,237	32,300
February 27, 2026	1,236	1,260	1,260	1,260	1,226	26,900
February 26, 2026	1,225	1,232	1,232	1,234	1,225	15,800
February 25, 2026	1,227	1,222	1,222	1,233	1,220	24,300
February 24, 2026	1,240	1,230	1,230	1,240	1,218	19,600
February 20, 2026	1,244	1,238	0	1,244	1,235	18,600
February 19, 2026	1,246	1,245	0	1,248	1,242	11,100
February 18, 2026	1,246	1,245	0	1,250	1,244	9,700
February 17, 2026	1,253	1,246	0	1,256	1,241	11,600
February 16, 2026	1,245	1,253	0	1,257	1,231	24,900
February 13, 2026	1,240	1,234	0	1,248	1,229	20,100
February 12, 2026	1,220	1,237	0	1,245	1,220	23,400
February 10, 2026	1,204	1,223	0	1,229	1,204	22,200
February 09, 2026	1,215	1,207	0	1,222	1,206	17,900
February 06, 2026	1,203	1,210	0	1,210	1,197	17,100
February 05, 2026	1,190	1,204	0	1,210	1,185	34,900
February 04, 2026	1,185	1,187	0	1,190	1,184	10,700
February 03, 2026	1,176	1,185	0	1,189	1,176	5,300
February 02, 2026	1,178	1,176	0	1,184	1,172	15,200
January 30, 2026	1,165	1,170	0	1,177	1,154	14,100
January 29, 2026	1,160	1,155	0	1,160	1,148	19,100
January 28, 2026	1,185	1,160	0	1,185	1,157	20,100
January 27, 2026	1,184	1,179	0	1,186	1,179	6,900
January 26, 2026	1,194	1,187	0	1,195	1,184	12,100
January 23, 2026	1,193	1,195	0	1,195	1,187	10,000
January 22, 2026	1,187	1,189	0	1,198	1,183	23,700
January 21, 2026	1,182	1,183	0	1,184	1,176	17,100
January 20, 2026	1,197	1,185	0	1,197	1,184	10,100
January 19, 2026	1,194	1,197	0	1,197	1,188	35,400
January 16, 2026	1,181	1,190	0	1,190	1,177	22,700
January 15, 2026	1,184	1,182	0	1,189	1,180	19,300
January 14, 2026	1,189	1,185	0	1,197	1,185	27,000
January 13, 2026	1,182	1,189	0	1,189	1,182	15,100
January 09, 2026	1,177	1,179	0	1,183	1,176	12,300
January 08, 2026	1,180	1,178	0	1,182	1,177	9,300
January 07, 2026	1,177	1,185	0	1,189	1,175	25,000
January 06, 2026	1,162	1,177	0	1,177	1,162	17,100