First Juken Co., Ltd. (8917.T) JPX

Currency In JPY

AD

8917.T Historical Return

If you invested ¥1000 in First Juken Co., Ltd. (8917.T) 10 years ago, it would be worth ¥965.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.18, while ¥1000 invested 1 year ago would be worth ¥863.17. This corresponds to total returns of -3.45%, -4.68%, -13.68%, respectively, with annualized returns of -0.35%, -0.95%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8917.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0059999991,00999920,300
November 10, 20269951,0031,0031,00799535,900
November 09, 20269899909901,00098937,000
November 06, 202699898198199898196,200
November 05, 20261,0071,0031,0031,0211,00354,300
November 04, 20261,0119999991,01599860,900
November 02, 20261,0221,0111,0111,0221,01147,900
October 30, 20261,0221,0251,0251,0281,01945,600
October 29, 20261,0301,0241,0241,0371,023631,100
October 28, 20261,0801,0821,0821,0891,08098,700
October 27, 20261,0841,0801,0801,0851,08042,800
October 26, 20261,0841,0811,0811,0851,08146,500
October 23, 20261,0801,0821,0821,0831,08030,700
October 22, 20261,0811,0811,0811,0831,08016,300
October 21, 20261,0801,0811,0811,0841,08022,400
October 20, 20261,0821,0801,0801,0851,08023,000
October 19, 20261,0801,0821,0821,0861,07829,100
October 16, 20261,0781,0801,0801,0841,07622,100
October 15, 20261,0781,0781,0781,0851,07632,200
October 14, 20261,0771,0781,0781,0811,07632,800
October 13, 20261,0641,0741,0741,0771,06429,400
October 09, 20261,0611,0641,0641,0641,06118,500
October 08, 20261,0701,0611,0611,0721,06134,800
October 07, 20261,0721,0731,0731,0771,07126,800
October 06, 20261,0731,0761,0761,0761,07126,500
October 05, 20261,0741,0701,0701,0771,06838,400
October 02, 20261,0751,0751,0751,0841,07427,200
October 01, 20261,0791,0771,0771,0801,07259,200
September 30, 20261,0901,0841,0841,0941,08145,000
September 29, 20261,0951,0901,0901,1021,08952,000
September 28, 20261,0951,0951,0951,0971,09222,100
September 25, 20261,0911,0901,0901,0911,08620,300
September 24, 20261,0901,0871,0871,0921,08528,800
September 18, 20261,0881,0871,0871,0901,08314,000
September 17, 20261,0761,0801,0801,0831,07221,700
September 16, 20261,0811,0761,0761,0811,07311,900
September 15, 20261,0631,0731,0731,0751,05531,500
September 11, 20261,0631,0481,0481,0721,040117,500
September 10, 20261,0801,0651,0651,0851,048240,500
September 09, 20261,1381,0681,0681,1381,065205,800
September 08, 20261,1431,1381,1381,1451,13214,900
September 07, 20261,1381,1431,1431,1451,126597,200
September 04, 20261,1261,1221,1221,1341,12217,900
September 03, 20261,1341,1301,1301,1351,1285,700
September 02, 20261,1371,1271,1271,1401,12713,200
September 01, 20261,1451,1401,1401,1451,13315,800
August 31, 20261,1461,1401,1401,1461,1409,800
August 28, 20261,1411,1431,1431,1441,13810,900
August 27, 20261,1471,1441,1441,1491,1429,700
August 26, 20261,1421,1471,1471,1501,1399,800
August 25, 20261,1451,1391,1391,1451,1388,600
August 24, 20261,1401,1401,1401,1431,1378,900
August 21, 20261,1311,1431,1431,1431,1314,200
August 20, 20261,1301,1331,1331,1391,1305,000
August 19, 20261,1421,1311,1311,1421,1317,600
August 18, 20261,1551,1421,1421,1551,1429,500
August 17, 20261,1441,1481,1481,1531,1447,500
August 14, 20261,1411,1441,1441,1491,1418,700
August 13, 20261,1561,1451,1451,1561,12112,700
August 12, 20261,1551,1511,1511,1601,1467,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved