First Juken Co., Ltd. (8917.T) JPX

Currency In JPY

AD

8917.T Historical Return

If you invested ¥1000 in First Juken Co., Ltd. (8917.T) 10 years ago, it would be worth ¥1,166.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.41, while ¥1000 invested 1 year ago would be worth ¥872.03. This corresponds to total returns of 16.68%, -6.46%, -12.8%, respectively, with annualized returns of 1.55%, -1.33%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8917.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0631,0481,0481,0721,040117,500
September 10, 20261,0801,0651,0651,0851,048240,500
September 09, 20261,1381,0681,0681,1381,065205,800
September 08, 20261,1431,1381,1381,1451,13214,900
September 07, 20261,1381,1431,1431,1451,126597,200
September 04, 20261,1261,1221,1221,1341,12217,900
September 03, 20261,1341,1301,1301,1351,1285,700
September 02, 20261,1371,1271,1271,1401,12713,200
September 01, 20261,1451,1401,1401,1451,13315,800
August 31, 20261,1461,1401,1401,1461,1409,800
August 28, 20261,1411,1431,1431,1441,13810,900
August 27, 20261,1471,1441,1441,1491,1429,700
August 26, 20261,1421,1471,1471,1501,1399,800
August 25, 20261,1451,1391,1391,1451,1388,600
August 24, 20261,1401,1401,1401,1431,1378,900
August 21, 20261,1311,1431,1431,1431,1314,200
August 20, 20261,1301,1331,1331,1391,1305,000
August 19, 20261,1421,1311,1311,1421,1317,600
August 18, 20261,1551,1421,1421,1551,1429,500
August 17, 20261,1441,1481,1481,1531,1447,500
August 14, 20261,1411,1441,1441,1491,1418,700
August 13, 20261,1561,1451,1451,1561,12112,700
August 12, 20261,1551,1511,1511,1601,1467,800
August 10, 20261,1561,1551,1551,1601,1544,900
August 07, 20261,1481,1581,1581,1621,14624,100
August 06, 20261,1501,1481,1481,1521,1433,600
August 05, 20261,1401,1421,1421,1461,1344,600
August 04, 20261,1331,1411,1411,1421,1214,600
August 03, 20261,1661,1401,1401,1661,14011,700
July 31, 20261,1661,1551,1551,1701,1549,300
July 30, 20261,1591,1661,1661,1691,15411,100
July 29, 20261,1401,1591,1591,1591,14020,000
July 28, 20261,1421,1381,1381,1461,13823,800
July 27, 20261,1381,1421,1421,1481,13510,900
July 24, 20261,1231,1321,1321,1371,12310,400
July 23, 20261,1341,1271,1271,1351,1274,500
July 22, 20261,1231,1321,1321,1351,1236,600
July 21, 20261,1181,1221,1221,1301,11710,400
July 17, 20261,1321,1181,1181,1361,1169,800
July 16, 20261,1371,1361,1361,1401,1342,400
July 15, 20261,1351,1371,1371,1411,1347,500
July 14, 20261,1221,1351,1351,1371,1218,700
July 13, 20261,1301,1221,1221,1351,1227,400
July 10, 20261,1321,1351,1351,1441,1326,800
July 09, 20261,1201,1321,1321,1391,11913,700
July 08, 20261,1271,1261,1261,1351,1205,700
July 07, 20261,1201,1281,1281,1341,11616,300
July 06, 20261,1081,1201,1201,1201,10514,500
July 03, 20261,0961,1021,1021,1071,08516,400
July 02, 20261,0801,0891,0891,0981,08010,000
July 01, 20261,0861,0731,0731,0861,0736,800
June 30, 20261,0831,0761,0761,0831,07212,100
June 29, 20261,0681,0801,0801,0801,06012,600
June 26, 20261,0541,0561,0561,0661,05015,400
June 25, 20261,0401,0471,0471,0481,0407,900
June 24, 20261,0281,0321,0321,0401,0276,600
June 23, 20261,0331,0281,0281,0331,0268,400
June 22, 20261,0501,0271,0271,0521,02716,000
June 19, 20261,0521,0511,0511,0641,0516,700
June 18, 20261,0541,0521,0521,0651,05214,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved