First Juken Co., Ltd. (8917.T) JPX

1,012.00

-2(-0.20%)

Updated at June 02 03:30PM

Currency In JPY

8917.T Historical Return

If you invested ¥1000 in First Juken Co., Ltd. (8917.T) 10 years ago, it would be worth ¥1,098.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.94, while ¥1000 invested 1 year ago would be worth ¥1,024.37. This corresponds to total returns of 9.8%, -6.01%, 2.44%, respectively, with annualized returns of 0.94%, -1.23%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8917.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0451,0141,0141,0451,01427,200
May 29, 20261,0631,0501,0501,0701,05017,900
May 28, 20261,0431,0601,0601,0611,04219,800
May 27, 20261,0301,0431,0431,0451,02542,000
May 26, 20261,0281,0291,0291,0371,02816,300
May 25, 20261,0351,0261,0261,0361,02223,100
May 22, 20261,0451,0321,0321,0481,03119,600
May 21, 20261,0381,0441,0441,0521,03812,200
May 20, 20261,0471,0361,0361,0471,02822,000
May 19, 20261,0301,0401,0401,0501,03029,200
May 18, 20261,0501,0301,0301,0501,01944,300
May 15, 20261,0601,0551,0551,0671,04924,500
May 14, 20261,0741,0601,0601,0741,05322,900
May 13, 20261,0651,0711,0711,0791,06226,900
May 12, 20261,0701,0651,0651,0811,06136,800
May 11, 20261,0611,0681,0681,0701,06139,700
May 08, 20261,0861,0581,0581,0861,05854,400
May 07, 20261,0871,0831,0831,0881,07265,600
May 01, 20261,1031,0871,0871,1051,08057,300
April 30, 20261,1131,1051,1051,1131,09669,500
April 28, 20261,1211,1231,1231,1401,116116,800
April 27, 20261,1731,1701,1701,1801,167111,800
April 24, 20261,1661,1621,1621,1701,16262,200
April 23, 20261,1901,1691,1691,1941,16258,900
April 22, 20261,1971,1901,1901,1971,19037,900
April 21, 20261,2021,1971,1971,2031,19726,200
April 20, 20261,2001,1981,1981,2031,19726,900
April 17, 20261,2011,1971,1971,2021,19738,600
April 16, 20261,2011,2001,2001,2061,20020,100
April 15, 20261,2081,2001,2001,2101,20032,700
April 14, 20261,2151,2001,2001,2181,20073,100
April 13, 20261,2091,2111,2111,2141,20350,700
April 10, 20261,2181,2031,2031,2201,20362,800
April 09, 20261,2191,2141,2141,2221,21068,600
April 08, 20261,2201,2151,2151,2221,21457,100
April 07, 20261,2181,2131,2131,2191,20564,800
April 06, 20261,2101,2101,2101,2181,20381,600
April 03, 20261,1891,2001,2001,2051,18934,400
April 02, 20261,1861,1881,1881,2091,18458,400
April 01, 20261,1811,1851,1851,1901,17050,000
March 31, 20261,1631,1641,1641,1711,15657,200
March 30, 20261,1601,1651,1651,1791,14850,700
March 27, 20261,1781,1741,1741,1871,17044,100
March 26, 20261,1771,1691,1691,1771,16814,000
March 25, 20261,1711,1751,1751,1811,17013,700
March 24, 20261,1501,1521,1521,1621,13819,400
March 23, 20261,1661,1321,1321,1661,13228,000
March 19, 20261,1981,1751,1751,1981,17024,900
March 18, 20261,1761,1891,1891,1921,1769,800
March 17, 20261,1851,1731,1731,1891,1739,600
March 16, 20261,1761,1701,1701,1831,16412,600
March 13, 20261,1751,1841,1841,1881,16423,700
March 12, 20261,2061,1861,1861,2061,18418,100
March 11, 20261,2201,2151,2151,2271,21511,000
March 10, 20261,2231,2171,2091,2231,19418,100
March 09, 20261,2101,1931,1931,2101,18251,100
March 06, 20261,2121,2301,2301,2341,21222,800
March 05, 20261,2201,2341,2341,2401,21132,400
March 04, 20261,2051,1931,1821,2141,18028,600
March 03, 20261,2611,2301,2301,2631,23019,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved