First Juken Co., Ltd. (8917.T) JPX

Currency In JPY

8917.T Historical Return

If you invested ¥1000 in First Juken Co., Ltd. (8917.T) 10 years ago, it would be worth ¥1,311.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.18, while ¥1000 invested 1 year ago would be worth ¥1,136.47. This corresponds to total returns of 31.14%, 15.52%, 13.65%, respectively, with annualized returns of 2.75%, 2.93%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8917.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,132	1,135	1,135	1,144	1,132	6,800
July 09, 2026	1,120	1,132	1,132	1,139	1,119	13,700
July 08, 2026	1,127	1,126	1,126	1,135	1,120	5,700
July 07, 2026	1,120	1,128	1,128	1,134	1,116	16,300
July 06, 2026	1,108	1,120	1,120	1,120	1,105	14,500
July 03, 2026	1,096	1,102	1,102	1,107	1,085	16,400
July 02, 2026	1,080	1,089	1,089	1,098	1,080	10,000
July 01, 2026	1,086	1,073	1,073	1,086	1,073	6,800
June 30, 2026	1,083	1,076	1,076	1,083	1,072	12,100
June 29, 2026	1,068	1,080	1,080	1,080	1,060	12,600
June 26, 2026	1,054	1,056	1,056	1,066	1,050	15,400
June 25, 2026	1,040	1,047	1,047	1,048	1,040	7,900
June 24, 2026	1,028	1,032	1,032	1,040	1,027	6,600
June 23, 2026	1,033	1,028	1,028	1,033	1,026	8,400
June 22, 2026	1,050	1,027	1,027	1,052	1,027	16,000
June 19, 2026	1,052	1,051	1,051	1,064	1,051	6,700
June 18, 2026	1,054	1,052	1,052	1,065	1,052	14,200
June 17, 2026	1,044	1,054	1,054	1,058	1,042	10,900
June 16, 2026	1,054	1,048	1,048	1,056	1,046	10,200
June 15, 2026	1,052	1,056	1,056	1,061	1,050	14,100
June 12, 2026	1,054	1,048	1,048	1,054	1,041	4,700
June 11, 2026	1,051	1,051	1,051	1,060	1,042	17,900
June 10, 2026	1,047	1,051	1,051	1,051	1,036	13,500
June 09, 2026	1,034	1,047	1,047	1,058	1,034	37,100
June 08, 2026	1,020	1,024	1,024	1,027	1,011	23,600
June 05, 2026	1,010	1,033	1,033	1,045	1,008	25,300
June 04, 2026	1,026	1,013	1,013	1,026	999	51,800
June 03, 2026	1,011	1,027	1,027	1,030	1,009	41,800
June 02, 2026	1,015	1,012	1,012	1,020	1,008	23,200
June 01, 2026	1,045	1,014	1,014	1,045	1,014	27,200
May 29, 2026	1,063	1,050	1,050	1,070	1,050	17,900
May 28, 2026	1,043	1,060	1,060	1,061	1,042	19,800
May 27, 2026	1,030	1,043	1,043	1,045	1,025	42,000
May 26, 2026	1,028	1,029	1,029	1,037	1,028	16,300
May 25, 2026	1,035	1,026	1,026	1,036	1,022	23,100
May 22, 2026	1,045	1,032	1,032	1,048	1,031	19,600
May 21, 2026	1,038	1,044	1,044	1,052	1,038	12,200
May 20, 2026	1,047	1,036	1,036	1,047	1,028	22,000
May 19, 2026	1,030	1,040	1,040	1,050	1,030	29,200
May 18, 2026	1,050	1,030	1,030	1,050	1,019	44,300
May 15, 2026	1,060	1,055	1,055	1,067	1,049	24,500
May 14, 2026	1,074	1,060	1,060	1,074	1,053	22,900
May 13, 2026	1,065	1,071	1,071	1,079	1,062	26,900
May 12, 2026	1,070	1,065	1,065	1,081	1,061	36,800
May 11, 2026	1,061	1,068	1,068	1,070	1,061	39,700
May 08, 2026	1,086	1,058	1,058	1,086	1,058	54,400
May 07, 2026	1,087	1,083	1,083	1,088	1,072	65,600
May 01, 2026	1,103	1,087	1,087	1,105	1,080	57,300
April 30, 2026	1,113	1,105	1,105	1,113	1,096	69,500
April 28, 2026	1,121	1,123	1,123	1,140	1,116	116,800
April 27, 2026	1,173	1,170	1,170	1,180	1,167	111,800
April 24, 2026	1,166	1,162	1,162	1,170	1,162	62,200
April 23, 2026	1,190	1,169	1,169	1,194	1,162	58,900
April 22, 2026	1,197	1,190	1,190	1,197	1,190	37,900
April 21, 2026	1,202	1,197	1,197	1,203	1,197	26,200
April 20, 2026	1,200	1,198	1,198	1,203	1,197	26,900
April 17, 2026	1,201	1,197	1,197	1,202	1,197	38,600
April 16, 2026	1,201	1,200	1,200	1,206	1,200	20,100
April 15, 2026	1,208	1,200	1,200	1,210	1,200	32,700
April 14, 2026	1,215	1,200	1,200	1,218	1,200	73,100