First Juken Co., Ltd. (8917.T) JPX

1,156.00

+9(+0.78%)

Updated at December 25 12:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1461,1471,1471,1541,14516,800
December 23, 20251,1341,1471,1471,1541,13427,400
December 22, 20251,1381,1351,1351,1411,13525,200
December 19, 20251,1311,1291,1291,1381,12615,500
December 18, 20251,1161,1241,1241,1301,11224,100
December 17, 20251,1391,1151,1151,1391,11419,400
December 16, 20251,1281,1321,1321,1411,10786,800
December 15, 20251,1341,1501,1501,1651,13462,200
December 12, 20251,1411,1401,1401,1431,13325,600
December 11, 20251,1621,1361,1361,1671,13534,800
December 10, 20251,1621,1681,1681,1721,15549,900
December 09, 20251,1631,1641,1641,1641,15121,200
December 08, 20251,1441,1601,1601,1641,14428,000
December 05, 20251,1401,1481,1481,1501,13741,600
December 04, 20251,1441,1411,1411,1501,13827,600
December 03, 20251,1501,1451,1451,1511,14021,100
December 02, 20251,1681,1571,1571,1681,15026,100
December 01, 20251,1841,1681,1681,1841,16319,800
November 28, 20251,1801,1871,1871,1871,17831,500
November 27, 20251,1811,1801,1801,1831,17619,700
November 26, 20251,1781,1811,1811,1811,17233,200
November 25, 20251,1671,1781,1781,1801,16661,000
November 21, 20251,1411,1651,1651,1691,14059,400
November 20, 20251,1591,1461,1461,1611,14633,200
November 19, 20251,1581,1561,1561,1621,15122,000
November 18, 20251,1581,1581,1581,1651,15132,700
November 17, 20251,1641,1621,1621,1721,16249,300
November 14, 20251,1631,1661,1661,1661,16116,700
November 13, 20251,1651,1651,1651,1651,15730,600
November 12, 20251,1511,1621,1621,1621,10033,100
November 11, 20251,1611,1561,1561,1641,15058,000
November 10, 20251,1291,1501,1501,1501,127575,200
November 07, 20251,1131,1271,1271,1271,111108,500
November 06, 20251,1111,1201,1201,1221,106379,100
November 05, 20251,1111,1201,1201,1221,106379,100
November 04, 20251,1051,1031,1031,1111,090135,000
October 31, 20251,1161,1141,1141,1231,105171,400
October 30, 20251,1091,1211,1211,1371,109256,600
October 29, 20251,1701,1611,1391,1741,161224,800
October 28, 20251,1701,1691,146.851,1801,167141,500
October 27, 20251,1671,1681,145.871,1771,167112,100
October 24, 20251,1711,1681,1681,1731,16888,100
October 23, 20251,1661,1721,1721,1731,16565,100
October 22, 20251,1601,1721,1721,1741,16070,800
October 21, 20251,1811,1711,1711,1831,17172,700
October 20, 20251,1701,1751,1751,1781,165104,200
October 17, 20251,1611,1621,1621,1701,16057,300
October 16, 20251,1651,1621,1621,1691,16155,500
October 15, 20251,1631,1621,1621,1691,16274,500
October 14, 20251,1551,1541,1541,1691,151105,600
October 10, 20251,1701,1621,1621,1721,160102,600
October 09, 20251,1781,1751,1751,1841,174112,600
October 08, 20251,1751,1831,1831,1891,174112,700
October 07, 20251,1901,1861,1861,1941,174173,500
October 06, 20251,1941,1951,1951,2001,187111,500
October 03, 20251,1801,1841,1841,1931,17965,100
October 02, 20251,1861,1791,1791,1891,17592,500
October 01, 20251,2181,1901,1901,2211,180256,300
September 30, 20251,2441,2271,2271,2501,227112,000
September 29, 20251,2391,2421,2421,2501,23793,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved