LAND Co., Ltd. (8918.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8918.T Historical Return
If you invested ¥1000 in LAND Co., Ltd. (8918.T) 10 years ago, it would be worth ¥589.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.32, while ¥1000 invested 1 year ago would be worth ¥1,123.6. This corresponds to total returns of -41.07%, -3.57%, 12.36%, respectively, with annualized returns of -5.15%, -0.72%, 12.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8918.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10 | 11 | 11 | 11 | 10 | 296.97M |
| July 30, 2026 | 10 | 10 | 10 | 11 | 10 | 324.13M |
| July 29, 2026 | 10 | 10 | 10 | 11 | 10 | 307.21M |
| July 28, 2026 | 10 | 10 | 10 | 11 | 10 | 305.31M |
| July 27, 2026 | 10 | 10 | 10 | 11 | 10 | 309.12M |
| July 24, 2026 | 10 | 11 | 11 | 11 | 10 | 312.17M |
| July 23, 2026 | 11 | 10 | 10 | 11 | 10 | 328.6M |
| July 22, 2026 | 10 | 10 | 10 | 11 | 9 | 368.61M |
| July 21, 2026 | 10 | 10 | 10 | 10 | 9 | 331.94M |
| July 17, 2026 | 11 | 10 | 10 | 11 | 10 | 341.82M |
| July 16, 2026 | 10 | 10 | 10 | 11 | 10 | 345.03M |
| July 15, 2026 | 10 | 10 | 10 | 11 | 10 | 357.03M |
| July 14, 2026 | 10 | 10 | 10 | 11 | 10 | 334.23M |
| July 13, 2026 | 10 | 10 | 10 | 11 | 10 | 334.88M |
| July 10, 2026 | 10 | 10 | 10 | 11 | 10 | 356.81M |
| July 09, 2026 | 10 | 10 | 10 | 11 | 10 | 329.99M |
| July 08, 2026 | 10 | 10 | 10 | 11 | 10 | 355.38M |
| July 07, 2026 | 10 | 10 | 10 | 11 | 10 | 328.84M |
| July 06, 2026 | 10 | 10 | 10 | 11 | 10 | 331.63M |
| July 03, 2026 | 10 | 10 | 10 | 11 | 10 | 321.01M |
| July 02, 2026 | 10 | 10 | 10 | 11 | 10 | 315.8M |
| July 01, 2026 | 10 | 10 | 10 | 11 | 10 | 316.45M |
| June 30, 2026 | 11 | 11 | 11 | 11 | 10 | 299.47M |
| June 29, 2026 | 10 | 10 | 10 | 11 | 10 | 293.11M |
| June 26, 2026 | 11 | 10 | 10 | 11 | 10 | 298.69M |
| June 25, 2026 | 10 | 10 | 10 | 11 | 10 | 324.28M |
| June 24, 2026 | 11 | 10 | 10 | 11 | 10 | 307.94M |
| June 23, 2026 | 11 | 10 | 10 | 11 | 10 | 297.12M |
| June 22, 2026 | 10 | 10 | 10 | 11 | 10 | 275.28M |
| June 19, 2026 | 10 | 10 | 10 | 11 | 10 | 242.35M |
| June 18, 2026 | 10 | 10 | 10 | 11 | 10 | 208.43M |
| June 17, 2026 | 10 | 11 | 11 | 11 | 10 | 220.34M |
| June 16, 2026 | 10 | 10 | 10 | 11 | 10 | 205.66M |
| June 15, 2026 | 11 | 10 | 10 | 11 | 10 | 218.07M |
| June 12, 2026 | 10 | 10 | 10 | 11 | 10 | 231.47M |
| June 11, 2026 | 10 | 10 | 10 | 11 | 10 | 219M |
| June 10, 2026 | 11 | 10 | 10 | 11 | 10 | 219.32M |
| June 09, 2026 | 10 | 10 | 10 | 11 | 10 | 264.24M |
| June 08, 2026 | 11 | 11 | 11 | 11 | 10 | 217.4M |
| June 05, 2026 | 10 | 10 | 10 | 11 | 10 | 229.39M |
| June 04, 2026 | 10 | 10 | 10 | 11 | 10 | 221.26M |
| June 03, 2026 | 10 | 10 | 10 | 11 | 10 | 256.66M |
| June 02, 2026 | 10 | 10 | 10 | 11 | 10 | 225.83M |
| June 01, 2026 | 10 | 10 | 10 | 11 | 10 | 210.44M |
| May 29, 2026 | 10 | 10 | 10 | 11 | 10 | 242.81M |
| May 28, 2026 | 11 | 10 | 10 | 11 | 10 | 215.38M |
| May 27, 2026 | 10 | 10 | 10 | 11 | 10 | 242.51M |
| May 26, 2026 | 10 | 10 | 10 | 11 | 9 | 254.66M |
| May 25, 2026 | 10 | 10 | 10 | 11 | 9 | 246.96M |
| May 22, 2026 | 11 | 11 | 11 | 11 | 10 | 215.9M |
| May 21, 2026 | 11 | 10 | 10 | 11 | 10 | 210.7M |
| May 20, 2026 | 10 | 10 | 10 | 11 | 10 | 205.87M |
| May 19, 2026 | 11 | 10 | 10 | 11 | 10 | 198.63M |
| May 18, 2026 | 10 | 10 | 10 | 11 | 10 | 227.84M |
| May 15, 2026 | 10 | 10 | 10 | 11 | 10 | 218.91M |
| May 14, 2026 | 10 | 10 | 10 | 11 | 10 | 212.19M |
| May 13, 2026 | 10 | 10 | 10 | 11 | 10 | 219.23M |
| May 12, 2026 | 11 | 10 | 10 | 11 | 10 | 223.46M |
| May 11, 2026 | 10 | 11 | 11 | 11 | 10 | 217.69M |
| May 08, 2026 | 11 | 10 | 10 | 11 | 9 | 272.74M |
AD
