9.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 10 | 9 | 9 | 10 | 9 | 212.16M |
| October 02, 2025 | 10 | 9 | 9 | 10 | 9 | 197.68M |
| October 01, 2025 | 9 | 9 | 9 | 10 | 9 | 194.05M |
| September 30, 2025 | 10 | 10 | 10 | 10 | 9 | 193.92M |
| September 29, 2025 | 10 | 9 | 9 | 10 | 9 | 197.48M |
| September 26, 2025 | 9 | 10 | 10 | 10 | 9 | 180.47M |
| September 25, 2025 | 9 | 9 | 9 | 10 | 9 | 188.92M |
| September 24, 2025 | 9 | 10 | 10 | 10 | 9 | 186.05M |
| September 22, 2025 | 9 | 10 | 10 | 10 | 9 | 158.11M |
| September 19, 2025 | 9 | 10 | 10 | 10 | 9 | 156.05M |
| September 18, 2025 | 9 | 10 | 10 | 10 | 9 | 143.86M |
| September 17, 2025 | 10 | 9 | 9 | 10 | 9 | 143.86M |
| September 16, 2025 | 10 | 10 | 10 | 10 | 9 | 134.19M |
| September 12, 2025 | 10 | 10 | 10 | 10 | 9 | 126.65M |
| September 11, 2025 | 9 | 10 | 10 | 10 | 9 | 129.55M |
| September 10, 2025 | 9 | 10 | 10 | 10 | 9 | 147.61M |
| September 09, 2025 | 9 | 9 | 9 | 10 | 9 | 131.57M |
| September 08, 2025 | 9 | 10 | 10 | 10 | 9 | 154.7M |
| September 05, 2025 | 9 | 9 | 9 | 9 | 8 | 145.57M |
| September 04, 2025 | 9 | 9 | 9 | 9 | 8 | 140.74M |
| September 03, 2025 | 9 | 9 | 9 | 9 | 8 | 133.7M |
| September 02, 2025 | 8 | 9 | 9 | 9 | 8 | 132.76M |
| September 01, 2025 | 8 | 9 | 9 | 9 | 8 | 123.58M |
| August 29, 2025 | 9 | 9 | 9 | 9 | 8 | 127.34M |
| August 28, 2025 | 8 | 9 | 9 | 9 | 8 | 114.27M |
| August 27, 2025 | 9 | 9 | 9 | 9 | 8 | 126.44M |
| August 26, 2025 | 9 | 9 | 9 | 9 | 8 | 118.22M |
| August 25, 2025 | 8 | 8 | 8 | 9 | 8 | 126.21M |
| August 22, 2025 | 8 | 8 | 8 | 9 | 8 | 119.75M |
| August 21, 2025 | 9 | 8 | 8 | 9 | 8 | 112.82M |
| August 20, 2025 | 8 | 8 | 8 | 9 | 8 | 121.36M |
| August 19, 2025 | 9 | 8 | 8 | 9 | 8 | 123.62M |
| August 18, 2025 | 9 | 8 | 8 | 9 | 8 | 109.15M |
| August 15, 2025 | 9 | 8 | 8 | 9 | 8 | 104.82M |
| August 14, 2025 | 8 | 9 | 9 | 9 | 8 | 91.25M |
| August 13, 2025 | 9 | 9 | 9 | 9 | 8 | 101.47M |
| August 12, 2025 | 8 | 9 | 9 | 9 | 8 | 111.37M |
| August 08, 2025 | 9 | 9 | 9 | 10 | 9 | 114.82M |
| August 07, 2025 | 9 | 9 | 9 | 10 | 9 | 116.67M |
| August 06, 2025 | 9 | 9 | 9 | 10 | 9 | 125.98M |
| August 05, 2025 | 10 | 9 | 9 | 10 | 9 | 106.41M |
| August 04, 2025 | 10 | 9 | 9 | 10 | 9 | 100.73M |
| August 01, 2025 | 9 | 9 | 9 | 10 | 9 | 102.15M |
| July 31, 2025 | 9 | 10 | 10 | 10 | 9 | 94.45M |
| July 30, 2025 | 9 | 10 | 10 | 10 | 9 | 109.89M |
| July 29, 2025 | 10 | 9 | 9 | 10 | 9 | 107.03M |
| July 28, 2025 | 10 | 9 | 9 | 10 | 9 | 88.43M |
| July 25, 2025 | 9 | 9 | 9 | 10 | 9 | 91.67M |
| July 24, 2025 | 9 | 10 | 10 | 10 | 9 | 102.22M |
| July 23, 2025 | 9 | 9 | 9 | 10 | 9 | 106.34M |
| July 22, 2025 | 9 | 9 | 9 | 10 | 9 | 107.04M |
| July 18, 2025 | 10 | 9 | 9 | 10 | 9 | 104.33M |
| July 17, 2025 | 10 | 9 | 9 | 10 | 9 | 102.57M |
| July 16, 2025 | 9 | 9 | 9 | 10 | 9 | 103.26M |
| July 15, 2025 | 9 | 9 | 9 | 10 | 9 | 96.41M |
| July 14, 2025 | 9 | 9 | 9 | 10 | 9 | 89.85M |
| July 11, 2025 | 10 | 9 | 9 | 10 | 9 | 95.13M |
| July 10, 2025 | 9 | 10 | 10 | 10 | 9 | 91.51M |
| July 09, 2025 | 10 | 10 | 10 | 10 | 9 | 108.08M |
| July 08, 2025 | 10 | 9 | 9 | 10 | 9 | 112.08M |