LAND Co., Ltd. (8918.T) JPX

10.00

+1(+11.11%)

Updated at November 14 02:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025999109246.1M
November 12, 2025101010109251.24M
November 11, 202591010109246.27M
November 10, 2025101010109271.29M
November 07, 2025999109254.69M
November 06, 2025999109275.2M
November 05, 20251099109275.2M
November 04, 2025999108264.3M
October 31, 202599998234.14M
October 30, 20251099109234.14M
October 29, 20251099109223.12M
October 28, 20251099109225.84M
October 27, 2025999109232.34M
October 24, 20251099109230.23M
October 23, 2025999109227.17M
October 22, 2025101010109221.09M
October 21, 202591010109219.81M
October 20, 202591010109224.46M
October 17, 202591010109213.74M
October 16, 20251099109202.19M
October 15, 2025999109204.05M
October 14, 202591010109216.43M
October 10, 202591010109213.47M
October 09, 202591010109198.23M
October 08, 202591010109215.84M
October 07, 2025101010109220.94M
October 06, 2025101010109213.82M
October 03, 20251099109212.16M
October 02, 20251099109197.68M
October 01, 2025999109194.05M
September 30, 2025101010109193.92M
September 29, 20251099109197.48M
September 26, 202591010109180.47M
September 25, 2025999109188.92M
September 24, 202591010109186.05M
September 22, 202591010109158.11M
September 19, 202591010109156.05M
September 18, 202591010109143.86M
September 17, 20251099109143.86M
September 16, 2025101010109134.19M
September 12, 2025101010109126.65M
September 11, 202591010109129.55M
September 10, 202591010109147.61M
September 09, 2025999109131.57M
September 08, 202591010109154.7M
September 05, 202599998145.57M
September 04, 202599998140.74M
September 03, 202599998133.7M
September 02, 202589998132.76M
September 01, 202589998123.58M
August 29, 202599998127.34M
August 28, 202589998114.27M
August 27, 202599998126.44M
August 26, 202599998118.22M
August 25, 202588898126.21M
August 22, 202588898119.75M
August 21, 202598898112.82M
August 20, 202588898121.36M
August 19, 202598898123.62M
August 18, 202598898109.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved