LAND Co., Ltd. (8918.T) JPX
9.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 10 | 9 | 9 | 10 | 9 | 246.51M |
| March 12, 2026 | 10 | 9 | 9 | 10 | 9 | 225.15M |
| March 11, 2026 | 9 | 9 | 9 | 10 | 9 | 202.05M |
| March 10, 2026 | 10 | 10 | 10 | 10 | 9 | 102.23M |
| March 09, 2026 | 9 | 10 | 10 | 10 | 9 | 168.02M |
| March 06, 2026 | 10 | 9 | 9 | 10 | 9 | 197.62M |
| March 05, 2026 | 9 | 10 | 10 | 10 | 9 | 192.76M |
| March 04, 2026 | 9 | 9 | 9 | 10 | 9 | 177.69M |
| March 03, 2026 | 9 | 9 | 9 | 10 | 9 | 199.88M |
| March 02, 2026 | 9 | 10 | 10 | 10 | 9 | 199.2M |
| February 27, 2026 | 9 | 10 | 10 | 10 | 9 | 207.71M |
| February 26, 2026 | 9 | 9 | 9 | 10 | 9 | 174.63M |
| February 25, 2026 | 10 | 9 | 9 | 10 | 9 | 177.96M |
| February 24, 2026 | 10 | 9 | 9 | 10 | 9 | 189.34M |
| February 20, 2026 | 10 | 9 | 0 | 10 | 9 | 158.62M |
| February 19, 2026 | 9 | 9 | 0 | 10 | 9 | 176.33M |
| February 18, 2026 | 10 | 9 | 0 | 10 | 9 | 164.82M |
| February 17, 2026 | 9 | 9 | 0 | 10 | 9 | 166.17M |
| February 16, 2026 | 9 | 9 | 0 | 10 | 9 | 175.82M |
| February 13, 2026 | 9 | 10 | 0 | 10 | 9 | 175.83M |
| February 12, 2026 | 10 | 9 | 0 | 10 | 9 | 188.49M |
| February 10, 2026 | 9 | 10 | 0 | 10 | 9 | 184.5M |
| February 09, 2026 | 9 | 9 | 0 | 10 | 9 | 181.79M |
| February 06, 2026 | 10 | 10 | 0 | 10 | 9 | 190.35M |
| February 05, 2026 | 10 | 10 | 0 | 10 | 9 | 164.86M |
| February 04, 2026 | 9 | 10 | 0 | 10 | 9 | 166.69M |
| February 03, 2026 | 9 | 9 | 0 | 10 | 9 | 141.12M |
| February 02, 2026 | 9 | 10 | 0 | 10 | 9 | 182.87M |
| January 30, 2026 | 10 | 9 | 0 | 10 | 9 | 195.34M |
| January 29, 2026 | 9 | 9 | 0 | 10 | 9 | 171.19M |
| January 28, 2026 | 9 | 9 | 0 | 10 | 9 | 166.91M |
| January 27, 2026 | 10 | 10 | 0 | 10 | 9 | 170.12M |
| January 26, 2026 | 10 | 9 | 0 | 10 | 9 | 180.73M |
| January 23, 2026 | 9 | 9 | 0 | 10 | 9 | 161.02M |
| January 22, 2026 | 10 | 9 | 0 | 10 | 9 | 171.35M |
| January 21, 2026 | 9 | 9 | 0 | 10 | 9 | 181.3M |
| January 20, 2026 | 9 | 9 | 0 | 10 | 9 | 169.93M |
| January 19, 2026 | 9 | 9 | 0 | 10 | 9 | 174.46M |
| January 16, 2026 | 9 | 9 | 0 | 10 | 9 | 171.76M |
| January 15, 2026 | 9 | 10 | 0 | 10 | 9 | 179.33M |
| January 14, 2026 | 8 | 9 | 0 | 10 | 8 | 206.5M |
| January 13, 2026 | 9 | 9 | 0 | 10 | 8 | 213.37M |
| January 09, 2026 | 9 | 9 | 0 | 9 | 8 | 191.08M |
| January 08, 2026 | 10 | 9 | 0 | 10 | 9 | 177.59M |
| January 07, 2026 | 9 | 10 | 0 | 10 | 8 | 213.47M |
| January 06, 2026 | 8 | 8 | 0 | 9 | 8 | 180.24M |
| January 05, 2026 | 8 | 9 | 0 | 9 | 8 | 152.25M |
| December 30, 2025 | 9 | 8 | 0 | 10 | 8 | 183.9M |
| December 29, 2025 | 9 | 9 | 0 | 10 | 8 | 167.69M |
| December 26, 2025 | 10 | 9 | 0 | 10 | 9 | 192.23M |
| December 25, 2025 | 10 | 9 | 0 | 10 | 9 | 188.73M |
| December 24, 2025 | 10 | 10 | 0 | 10 | 9 | 205.23M |
| December 23, 2025 | 9 | 9 | 0 | 10 | 9 | 225.85M |
| December 22, 2025 | 10 | 10 | 0 | 10 | 9 | 223.81M |
| December 19, 2025 | 10 | 9 | 0 | 10 | 9 | 238.68M |
| December 18, 2025 | 10 | 9 | 0 | 10 | 9 | 246.34M |
| December 17, 2025 | 10 | 9 | 0 | 10 | 9 | 234.43M |
| December 16, 2025 | 10 | 9 | 0 | 10 | 9 | 241.6M |
| December 15, 2025 | 10 | 10 | 0 | 10 | 9 | 238.17M |
| December 12, 2025 | 9 | 10 | 0 | 10 | 9 | 233M |