LAND Co., Ltd. (8918.T) JPX

9.00

-1(-10.00%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101010109230.62M
December 03, 20251099109241.57M
December 02, 20251099109210.09M
December 01, 2025999109225.98M
November 28, 2025999109215.21M
November 27, 202591010109202.5M
November 26, 2025999109204.84M
November 25, 20251099109199.16M
November 21, 2025999109190.42M
November 20, 2025999109196.64M
November 19, 2025999109176.55M
November 18, 2025999109185.45M
November 17, 2025999109191.96M
November 14, 202591010109203.95M
November 13, 2025999109246.1M
November 12, 2025101010109251.24M
November 11, 202591010109246.27M
November 10, 2025101010109271.29M
November 07, 2025999109254.69M
November 06, 2025999109275.2M
November 05, 20251099109275.2M
November 04, 2025999108264.3M
October 31, 202599998234.14M
October 30, 20251099109234.14M
October 29, 20251099109223.12M
October 28, 20251099109225.84M
October 27, 2025999109232.34M
October 24, 20251099109230.23M
October 23, 2025999109227.17M
October 22, 2025101010109221.09M
October 21, 202591010109219.81M
October 20, 202591010109224.46M
October 17, 202591010109213.74M
October 16, 20251099109202.19M
October 15, 2025999109204.05M
October 14, 202591010109216.43M
October 10, 202591010109213.47M
October 09, 202591010109198.23M
October 08, 202591010109215.84M
October 07, 2025101010109220.94M
October 06, 2025101010109213.82M
October 03, 20251099109212.16M
October 02, 20251099109197.68M
October 01, 2025999109194.05M
September 30, 2025101010109193.92M
September 29, 20251099109197.48M
September 26, 202591010109180.47M
September 25, 2025999109188.92M
September 24, 202591010109186.05M
September 22, 202591010109158.11M
September 19, 202591010109156.05M
September 18, 202591010109143.86M
September 17, 20251099109143.86M
September 16, 2025101010109134.19M
September 12, 2025101010109126.65M
September 11, 202591010109129.55M
September 10, 202591010109147.61M
September 09, 2025999109131.57M
September 08, 202591010109154.7M
September 05, 202599998145.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved