9.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10 | 9 | 9 | 10 | 9 | 158.62M |
| February 19, 2026 | 9 | 9 | 9 | 10 | 9 | 176.33M |
| February 18, 2026 | 10 | 9 | 9 | 10 | 9 | 164.82M |
| February 17, 2026 | 9 | 9 | 9 | 10 | 9 | 166.17M |
| February 16, 2026 | 9 | 9 | 9 | 10 | 9 | 175.82M |
| February 13, 2026 | 9 | 10 | 10 | 10 | 9 | 175.83M |
| February 12, 2026 | 10 | 9 | 9 | 10 | 9 | 188.49M |
| February 10, 2026 | 9 | 10 | 10 | 10 | 9 | 184.5M |
| February 09, 2026 | 9 | 9 | 9 | 10 | 9 | 181.79M |
| February 06, 2026 | 10 | 10 | 10 | 10 | 9 | 190.35M |
| February 05, 2026 | 10 | 10 | 10 | 10 | 9 | 164.86M |
| February 04, 2026 | 9 | 10 | 10 | 10 | 9 | 166.69M |
| February 03, 2026 | 9 | 9 | 9 | 10 | 9 | 141.12M |
| February 02, 2026 | 9 | 10 | 10 | 10 | 9 | 182.87M |
| January 30, 2026 | 10 | 9 | 9 | 10 | 9 | 195.34M |
| January 29, 2026 | 9 | 9 | 9 | 10 | 9 | 171.19M |
| January 28, 2026 | 9 | 9 | 9 | 10 | 9 | 166.91M |
| January 27, 2026 | 10 | 10 | 10 | 10 | 9 | 170.12M |
| January 26, 2026 | 10 | 9 | 9 | 10 | 9 | 180.73M |
| January 23, 2026 | 9 | 9 | 9 | 10 | 9 | 161.02M |
| January 22, 2026 | 10 | 9 | 9 | 10 | 9 | 171.35M |
| January 21, 2026 | 9 | 9 | 9 | 10 | 9 | 181.3M |
| January 20, 2026 | 9 | 9 | 9 | 10 | 9 | 169.93M |
| January 19, 2026 | 9 | 9 | 9 | 10 | 9 | 174.46M |
| January 16, 2026 | 9 | 9 | 9 | 10 | 9 | 171.76M |
| January 15, 2026 | 9 | 10 | 10 | 10 | 9 | 179.33M |
| January 14, 2026 | 8 | 9 | 9 | 10 | 8 | 206.5M |
| January 13, 2026 | 9 | 9 | 9 | 10 | 8 | 213.37M |
| January 09, 2026 | 9 | 9 | 9 | 9 | 8 | 191.08M |
| January 08, 2026 | 10 | 9 | 9 | 10 | 9 | 177.59M |
| January 07, 2026 | 9 | 10 | 10 | 10 | 8 | 213.47M |
| January 06, 2026 | 8 | 8 | 8 | 9 | 8 | 180.24M |
| January 05, 2026 | 8 | 9 | 9 | 9 | 8 | 152.25M |
| December 30, 2025 | 9 | 8 | 8 | 10 | 8 | 183.9M |
| December 29, 2025 | 9 | 9 | 9 | 10 | 8 | 167.69M |
| December 26, 2025 | 10 | 9 | 9 | 10 | 9 | 192.23M |
| December 25, 2025 | 10 | 9 | 9 | 10 | 9 | 188.73M |
| December 24, 2025 | 10 | 10 | 10 | 10 | 9 | 205.23M |
| December 23, 2025 | 9 | 9 | 9 | 10 | 9 | 225.85M |
| December 22, 2025 | 10 | 10 | 10 | 10 | 9 | 223.81M |
| December 19, 2025 | 10 | 9 | 9 | 10 | 9 | 238.68M |
| December 18, 2025 | 10 | 9 | 9 | 10 | 9 | 246.34M |
| December 17, 2025 | 10 | 9 | 9 | 10 | 9 | 234.43M |
| December 16, 2025 | 10 | 9 | 9 | 10 | 9 | 241.6M |
| December 15, 2025 | 10 | 10 | 10 | 10 | 9 | 238.17M |
| December 12, 2025 | 9 | 10 | 10 | 10 | 9 | 233M |
| December 11, 2025 | 10 | 10 | 10 | 10 | 9 | 248.7M |
| December 10, 2025 | 9 | 9 | 9 | 10 | 9 | 256.82M |
| December 09, 2025 | 9 | 10 | 10 | 10 | 9 | 218.99M |
| December 08, 2025 | 9 | 10 | 10 | 10 | 9 | 220.96M |
| December 05, 2025 | 9 | 9 | 9 | 10 | 9 | 221.57M |
| December 04, 2025 | 10 | 10 | 10 | 10 | 9 | 230.62M |
| December 03, 2025 | 10 | 9 | 9 | 10 | 9 | 241.57M |
| December 02, 2025 | 10 | 9 | 9 | 10 | 9 | 210.09M |
| December 01, 2025 | 9 | 9 | 9 | 10 | 9 | 225.98M |
| November 28, 2025 | 9 | 9 | 9 | 10 | 9 | 215.21M |
| November 27, 2025 | 9 | 10 | 10 | 10 | 9 | 202.5M |
| November 26, 2025 | 9 | 9 | 9 | 10 | 9 | 204.84M |
| November 25, 2025 | 10 | 9 | 9 | 10 | 9 | 199.16M |
| November 21, 2025 | 9 | 9 | 9 | 10 | 9 | 190.42M |