LAND Co., Ltd. (8918.T) JPX

Currency In JPY

AD

8918.T Historical Return

If you invested ¥1000 in LAND Co., Ltd. (8918.T) 10 years ago, it would be worth ¥481.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.32, while ¥1000 invested 1 year ago would be worth ¥1,123.6. This corresponds to total returns of -51.81%, -3.57%, 12.36%, respectively, with annualized returns of -7.04%, -0.72%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261010101110275.28M
June 19, 20261010101110242.35M
June 18, 20261010101110208.43M
June 17, 20261011111110220.34M
June 16, 20261010101110205.66M
June 15, 20261110101110218.07M
June 12, 20261010101110231.47M
June 11, 20261010101110219M
June 10, 20261110101110219.32M
June 09, 20261010101110264.24M
June 08, 20261111111110217.4M
June 05, 20261010101110229.39M
June 04, 20261010101110221.26M
June 03, 20261010101110256.66M
June 02, 20261010101110225.83M
June 01, 20261010101110210.44M
May 29, 20261010101110242.81M
May 28, 20261110101110215.38M
May 27, 20261010101110242.51M
May 26, 2026101010119254.66M
May 25, 2026101010119246.96M
May 22, 20261111111110215.9M
May 21, 20261110101110210.7M
May 20, 20261010101110205.87M
May 19, 20261110101110198.63M
May 18, 20261010101110227.84M
May 15, 20261010101110218.91M
May 14, 20261010101110212.19M
May 13, 20261010101110219.23M
May 12, 20261110101110223.46M
May 11, 20261011111110217.69M
May 08, 2026111010119272.74M
May 07, 2026101010119243.8M
May 01, 20261010101110229.91M
April 30, 2026101010119268.37M
April 28, 20261010101110213.82M
April 27, 2026101111119256.16M
April 24, 2026101010119249.51M
April 23, 2026101010119249.89M
April 22, 20261110101210210.07M
April 21, 20261011111110197.98M
April 20, 2026101010129289.23M
April 17, 20261099109207.14M
April 16, 2026101010109178.67M
April 15, 2026101010109196.28M
April 14, 20261099109180.58M
April 13, 2026101010109253.14M
April 10, 20261099109189.04M
April 09, 2026999109201.82M
April 08, 202691010109264.08M
April 07, 2026999109270.1M
April 06, 2026999109225.63M
April 03, 20261099109196.7M
April 02, 202691010109229.86M
April 01, 20261099109210.37M
March 31, 20261099109182.41M
March 30, 2026999109183.95M
March 27, 2026101010109169.92M
March 26, 20261099109186.07M
March 25, 202691010109176.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved