LAND Co., Ltd. (8918.T) JPX

Currency In JPY

AD

8918.T Historical Return

If you invested ¥1000 in LAND Co., Ltd. (8918.T) 10 years ago, it would be worth ¥623.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.39, while ¥1000 invested 1 year ago would be worth ¥1,011.12. This corresponds to total returns of -37.62%, -11.66%, 1.11%, respectively, with annualized returns of -4.61%, -2.45%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261010101110282.73M
September 10, 20261010101110308.47M
September 09, 20261010101110322.09M
September 08, 20261111111110333.59M
September 07, 20261111111110374.51M
September 04, 20261111111110371.1M
September 03, 20261111111110362.1M
September 02, 20261011111110375.09M
September 01, 20261011111110362.42M
August 31, 20261111111110308.99M
August 28, 20261111111110344.36M
August 27, 20261110101110331.19M
August 26, 20261111111110344.23M
August 25, 20261010101110354.1M
August 24, 20261111111110356.98M
August 21, 20261010101110350.44M
August 20, 20261010101110318.29M
August 19, 20261010101110363.37M
August 18, 20261010101110356.88M
August 17, 20261010101110346.65M
August 14, 20261011111110337.16M
August 13, 20261010101110337.46M
August 12, 20261010101110288.39M
August 10, 20261010101110257.95M
August 07, 20261110101110299.64M
August 06, 20261010101110297.32M
August 05, 20261011111110312.12M
August 04, 20261111111110285.27M
August 03, 20261010101110306M
July 31, 20261011111110296.97M
July 30, 20261010101110324.13M
July 29, 20261010101110307.21M
July 28, 20261010101110305.31M
July 27, 20261010101110309.12M
July 24, 20261011111110312.17M
July 23, 20261110101110328.6M
July 22, 2026101010119368.61M
July 21, 2026101010109331.94M
July 17, 20261110101110341.82M
July 16, 20261010101110345.03M
July 15, 20261010101110357.03M
July 14, 20261010101110334.23M
July 13, 20261010101110334.88M
July 10, 20261010101110356.81M
July 09, 20261010101110329.99M
July 08, 20261010101110355.38M
July 07, 20261010101110328.84M
July 06, 20261010101110331.63M
July 03, 20261010101110321.01M
July 02, 20261010101110315.8M
July 01, 20261010101110316.45M
June 30, 20261111111110299.47M
June 29, 20261010101110293.11M
June 26, 20261110101110298.69M
June 25, 20261010101110324.28M
June 24, 20261110101110307.94M
June 23, 20261110101110297.12M
June 22, 20261010101110275.28M
June 19, 20261010101110242.35M
June 18, 20261010101110208.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved