LAND Co., Ltd. (8918.T) JPX
10.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.00
+0(+0.00%)
Currency In JPY
If you invested ¥1000 in LAND Co., Ltd. (8918.T) 10 years ago, it would be worth ¥686.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.73, while ¥1000 invested 1 year ago would be worth ¥1,390.64. This corresponds to total returns of -31.38%, -2.83%, 39.06%, respectively, with annualized returns of -3.69%, -0.57%, 39.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 10 | 10 | 10 | 11 | 9 | 249.89M |
| April 22, 2026 | 11 | 10 | 10 | 12 | 10 | 210.07M |
| April 21, 2026 | 10 | 11 | 11 | 11 | 10 | 197.98M |
| April 20, 2026 | 10 | 10 | 10 | 12 | 9 | 289.23M |
| April 17, 2026 | 10 | 9 | 9 | 10 | 9 | 207.14M |
| April 16, 2026 | 10 | 10 | 10 | 10 | 9 | 178.67M |
| April 15, 2026 | 10 | 10 | 10 | 10 | 9 | 196.28M |
| April 14, 2026 | 10 | 9 | 9 | 10 | 9 | 180.58M |
| April 13, 2026 | 10 | 10 | 10 | 10 | 9 | 253.14M |
| April 10, 2026 | 10 | 9 | 9 | 10 | 9 | 189.04M |
| April 09, 2026 | 9 | 9 | 9 | 10 | 9 | 201.82M |
| April 08, 2026 | 9 | 10 | 10 | 10 | 9 | 264.08M |
| April 07, 2026 | 9 | 9 | 9 | 10 | 9 | 270.1M |
| April 06, 2026 | 9 | 9 | 9 | 10 | 9 | 225.63M |
| April 03, 2026 | 10 | 9 | 9 | 10 | 9 | 196.7M |
| April 02, 2026 | 9 | 10 | 10 | 10 | 9 | 229.86M |
| April 01, 2026 | 10 | 9 | 9 | 10 | 9 | 210.37M |
| March 31, 2026 | 10 | 9 | 9 | 10 | 9 | 182.41M |
| March 30, 2026 | 9 | 9 | 9 | 10 | 9 | 183.95M |
| March 27, 2026 | 10 | 10 | 10 | 10 | 9 | 169.92M |
| March 26, 2026 | 10 | 9 | 9 | 10 | 9 | 186.07M |
| March 25, 2026 | 9 | 10 | 10 | 10 | 9 | 176.41M |
| March 24, 2026 | 9 | 10 | 10 | 10 | 9 | 189.65M |
| March 23, 2026 | 10 | 9 | 9 | 10 | 9 | 170.88M |
| March 19, 2026 | 10 | 10 | 10 | 10 | 9 | 235.3M |
| March 18, 2026 | 10 | 9 | 9 | 10 | 9 | 251.16M |
| March 17, 2026 | 10 | 10 | 10 | 10 | 9 | 253.67M |
| March 16, 2026 | 10 | 9 | 9 | 10 | 9 | 242.28M |
| March 13, 2026 | 10 | 9 | 9 | 10 | 9 | 246.51M |
| March 12, 2026 | 10 | 9 | 9 | 10 | 9 | 225.15M |
| March 11, 2026 | 9 | 9 | 9 | 10 | 9 | 202.05M |
| March 10, 2026 | 10 | 10 | 9 | 10 | 9 | 102.23M |
| March 09, 2026 | 9 | 10 | 10 | 10 | 9 | 168.02M |
| March 06, 2026 | 10 | 9 | 9 | 10 | 9 | 197.62M |
| March 05, 2026 | 9 | 10 | 10 | 10 | 9 | 192.76M |
| March 04, 2026 | 9 | 9 | 10 | 10 | 9 | 177.69M |
| March 03, 2026 | 9 | 9 | 9 | 10 | 9 | 199.88M |
| March 02, 2026 | 9 | 10 | 10 | 10 | 9 | 199.2M |
| February 27, 2026 | 9 | 10 | 10 | 10 | 9 | 207.71M |
| February 26, 2026 | 9 | 9 | 9 | 10 | 9 | 174.63M |
| February 25, 2026 | 10 | 9 | 9 | 10 | 9 | 177.96M |
| February 24, 2026 | 10 | 9 | 9 | 10 | 9 | 189.34M |
| February 20, 2026 | 10 | 9 | 9 | 10 | 9 | 158.62M |
| February 19, 2026 | 9 | 9 | 9 | 10 | 9 | 176.33M |
| February 18, 2026 | 10 | 9 | 9 | 10 | 9 | 164.82M |
| February 17, 2026 | 9 | 9 | 9 | 10 | 9 | 166.17M |
| February 16, 2026 | 9 | 9 | 9 | 10 | 9 | 175.82M |
| February 13, 2026 | 9 | 10 | 9.89 | 10 | 9 | 175.83M |
| February 12, 2026 | 10 | 9 | 8.9 | 10 | 9 | 188.49M |
| February 10, 2026 | 9 | 10 | 9.89 | 10 | 9 | 184.5M |
| February 09, 2026 | 9 | 9 | 8.9 | 10 | 9 | 181.79M |
| February 06, 2026 | 10 | 10 | 9.89 | 10 | 9 | 190.35M |
| February 05, 2026 | 10 | 10 | 9.89 | 10 | 9 | 164.86M |
| February 04, 2026 | 9 | 10 | 9.89 | 10 | 9 | 166.69M |
| February 03, 2026 | 9 | 9 | 8.9 | 10 | 9 | 141.12M |
| February 02, 2026 | 9 | 10 | 9.89 | 10 | 9 | 182.87M |
| January 30, 2026 | 10 | 9 | 8.9 | 10 | 9 | 195.34M |
| January 29, 2026 | 9 | 9 | 8.9 | 10 | 9 | 171.19M |
| January 28, 2026 | 9 | 9 | 8.9 | 10 | 9 | 166.91M |
| January 27, 2026 | 10 | 10 | 9.89 | 10 | 9 | 170.12M |