9.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8 | 9 | 9 | 10 | 8 | 206.5M |
| January 13, 2026 | 9 | 9 | 9 | 10 | 8 | 213.37M |
| January 09, 2026 | 9 | 9 | 9 | 9 | 8 | 191.08M |
| January 08, 2026 | 10 | 9 | 9 | 10 | 9 | 177.59M |
| January 07, 2026 | 9 | 10 | 10 | 10 | 8 | 213.47M |
| January 06, 2026 | 8 | 8 | 8 | 9 | 8 | 180.24M |
| January 05, 2026 | 8 | 9 | 9 | 9 | 8 | 152.25M |
| December 30, 2025 | 9 | 8 | 8 | 10 | 8 | 183.9M |
| December 29, 2025 | 9 | 9 | 9 | 10 | 8 | 167.69M |
| December 26, 2025 | 10 | 9 | 9 | 10 | 9 | 192.23M |
| December 25, 2025 | 10 | 9 | 9 | 10 | 9 | 188.73M |
| December 24, 2025 | 10 | 10 | 10 | 10 | 9 | 205.23M |
| December 23, 2025 | 9 | 9 | 9 | 10 | 9 | 225.85M |
| December 22, 2025 | 10 | 10 | 10 | 10 | 9 | 223.81M |
| December 19, 2025 | 10 | 9 | 9 | 10 | 9 | 238.68M |
| December 18, 2025 | 10 | 9 | 9 | 10 | 9 | 246.34M |
| December 17, 2025 | 10 | 9 | 9 | 10 | 9 | 234.43M |
| December 16, 2025 | 10 | 9 | 9 | 10 | 9 | 241.6M |
| December 15, 2025 | 10 | 10 | 10 | 10 | 9 | 238.17M |
| December 12, 2025 | 9 | 10 | 10 | 10 | 9 | 233M |
| December 11, 2025 | 10 | 10 | 10 | 10 | 9 | 248.7M |
| December 10, 2025 | 9 | 9 | 9 | 10 | 9 | 256.82M |
| December 09, 2025 | 9 | 10 | 10 | 10 | 9 | 218.99M |
| December 08, 2025 | 9 | 10 | 10 | 10 | 9 | 220.96M |
| December 05, 2025 | 9 | 9 | 9 | 10 | 9 | 221.57M |
| December 04, 2025 | 10 | 10 | 10 | 10 | 9 | 230.62M |
| December 03, 2025 | 10 | 9 | 9 | 10 | 9 | 241.57M |
| December 02, 2025 | 10 | 9 | 9 | 10 | 9 | 210.09M |
| December 01, 2025 | 9 | 9 | 9 | 10 | 9 | 225.98M |
| November 28, 2025 | 9 | 9 | 9 | 10 | 9 | 215.21M |
| November 27, 2025 | 9 | 10 | 10 | 10 | 9 | 202.5M |
| November 26, 2025 | 9 | 9 | 9 | 10 | 9 | 204.84M |
| November 25, 2025 | 10 | 9 | 9 | 10 | 9 | 199.16M |
| November 21, 2025 | 9 | 9 | 9 | 10 | 9 | 190.42M |
| November 20, 2025 | 9 | 9 | 9 | 10 | 9 | 196.64M |
| November 19, 2025 | 9 | 9 | 9 | 10 | 9 | 176.55M |
| November 18, 2025 | 9 | 9 | 9 | 10 | 9 | 185.45M |
| November 17, 2025 | 9 | 9 | 9 | 10 | 9 | 191.96M |
| November 14, 2025 | 9 | 10 | 10 | 10 | 9 | 203.95M |
| November 13, 2025 | 9 | 9 | 9 | 10 | 9 | 246.1M |
| November 12, 2025 | 10 | 10 | 10 | 10 | 9 | 251.24M |
| November 11, 2025 | 9 | 10 | 10 | 10 | 9 | 246.27M |
| November 10, 2025 | 10 | 10 | 10 | 10 | 9 | 271.29M |
| November 07, 2025 | 9 | 9 | 9 | 10 | 9 | 254.69M |
| November 06, 2025 | 9 | 9 | 9 | 10 | 9 | 275.2M |
| November 05, 2025 | 10 | 9 | 9 | 10 | 9 | 275.2M |
| November 04, 2025 | 9 | 9 | 9 | 10 | 8 | 264.3M |
| October 31, 2025 | 9 | 9 | 9 | 9 | 8 | 234.14M |
| October 30, 2025 | 10 | 9 | 9 | 10 | 9 | 234.14M |
| October 29, 2025 | 10 | 9 | 9 | 10 | 9 | 223.12M |
| October 28, 2025 | 10 | 9 | 9 | 10 | 9 | 225.84M |
| October 27, 2025 | 9 | 9 | 9 | 10 | 9 | 232.34M |
| October 24, 2025 | 10 | 9 | 9 | 10 | 9 | 230.23M |
| October 23, 2025 | 9 | 9 | 9 | 10 | 9 | 227.17M |
| October 22, 2025 | 10 | 10 | 10 | 10 | 9 | 221.09M |
| October 21, 2025 | 9 | 10 | 10 | 10 | 9 | 219.81M |
| October 20, 2025 | 9 | 10 | 10 | 10 | 9 | 224.46M |
| October 17, 2025 | 9 | 10 | 10 | 10 | 9 | 213.74M |
| October 16, 2025 | 10 | 9 | 9 | 10 | 9 | 202.19M |
| October 15, 2025 | 9 | 9 | 9 | 10 | 9 | 204.05M |