8.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 8 | 8 | 8 | 9 | 8 | 119.75M |
| August 21, 2025 | 9 | 8 | 8 | 9 | 8 | 112.82M |
| August 20, 2025 | 8 | 8 | 8 | 9 | 8 | 121.36M |
| August 19, 2025 | 9 | 8 | 8 | 9 | 8 | 123.62M |
| August 18, 2025 | 9 | 8 | 8 | 9 | 8 | 109.15M |
| August 15, 2025 | 9 | 8 | 8 | 9 | 8 | 104.82M |
| August 14, 2025 | 8 | 9 | 9 | 9 | 8 | 91.25M |
| August 13, 2025 | 9 | 9 | 9 | 9 | 8 | 101.47M |
| August 12, 2025 | 8 | 9 | 9 | 9 | 8 | 111.37M |
| August 08, 2025 | 9 | 9 | 9 | 10 | 9 | 114.82M |
| August 07, 2025 | 9 | 9 | 9 | 10 | 9 | 116.67M |
| August 06, 2025 | 9 | 9 | 9 | 10 | 9 | 125.98M |
| August 05, 2025 | 10 | 9 | 9 | 10 | 9 | 106.41M |
| August 04, 2025 | 10 | 9 | 9 | 10 | 9 | 100.73M |
| August 01, 2025 | 9 | 9 | 9 | 10 | 9 | 102.15M |
| July 31, 2025 | 9 | 10 | 10 | 10 | 9 | 94.45M |
| July 30, 2025 | 9 | 10 | 10 | 10 | 9 | 109.89M |
| July 29, 2025 | 10 | 9 | 9 | 10 | 9 | 107.03M |
| July 28, 2025 | 10 | 9 | 9 | 10 | 9 | 88.43M |
| July 25, 2025 | 9 | 9 | 9 | 10 | 9 | 91.67M |
| July 24, 2025 | 9 | 10 | 10 | 10 | 9 | 102.22M |
| July 23, 2025 | 9 | 9 | 9 | 10 | 9 | 106.34M |
| July 22, 2025 | 9 | 9 | 9 | 10 | 9 | 107.04M |
| July 18, 2025 | 10 | 9 | 9 | 10 | 9 | 104.33M |
| July 17, 2025 | 10 | 9 | 9 | 10 | 9 | 102.57M |
| July 16, 2025 | 9 | 9 | 9 | 10 | 9 | 103.26M |
| July 15, 2025 | 9 | 9 | 9 | 10 | 9 | 96.41M |
| July 14, 2025 | 9 | 9 | 9 | 10 | 9 | 89.85M |
| July 11, 2025 | 10 | 9 | 9 | 10 | 9 | 95.13M |
| July 10, 2025 | 9 | 10 | 10 | 10 | 9 | 91.51M |
| July 09, 2025 | 10 | 10 | 10 | 10 | 9 | 108.08M |
| July 08, 2025 | 10 | 9 | 9 | 10 | 9 | 112.08M |
| July 07, 2025 | 9 | 9 | 9 | 10 | 9 | 116.11M |
| July 04, 2025 | 9 | 9 | 9 | 10 | 9 | 104.86M |
| July 03, 2025 | 9 | 9 | 9 | 10 | 9 | 92.84M |
| July 02, 2025 | 11 | 10 | 10 | 12 | 9 | 139.66M |
| July 01, 2025 | 9 | 11 | 11 | 13 | 8 | 258.75M |
| June 30, 2025 | 8 | 8 | 8 | 9 | 8 | 110.32M |
| June 27, 2025 | 9 | 9 | 9 | 9 | 8 | 113.22M |
| June 26, 2025 | 8 | 8 | 8 | 9 | 8 | 89.34M |
| June 25, 2025 | 9 | 9 | 9 | 9 | 8 | 95.58M |
| June 24, 2025 | 9 | 8 | 8 | 9 | 8 | 84.9M |
| June 23, 2025 | 8 | 9 | 9 | 9 | 8 | 93.24M |
| June 20, 2025 | 9 | 9 | 9 | 9 | 8 | 99.82M |
| June 19, 2025 | 9 | 8 | 8 | 9 | 8 | 97.56M |
| June 18, 2025 | 8 | 9 | 9 | 9 | 8 | 120.18M |
| June 17, 2025 | 9 | 8 | 8 | 9 | 8 | 104.52M |
| June 16, 2025 | 8 | 8 | 8 | 9 | 8 | 111.01M |
| June 13, 2025 | 9 | 8 | 8 | 9 | 8 | 107.71M |
| June 12, 2025 | 8 | 9 | 9 | 9 | 7 | 137.77M |
| June 11, 2025 | 8 | 8 | 8 | 8 | 7 | 110.4M |
| June 10, 2025 | 7 | 8 | 8 | 8 | 7 | 110.53M |
| June 09, 2025 | 7 | 8 | 8 | 8 | 7 | 104.47M |
| June 06, 2025 | 7 | 8 | 8 | 8 | 7 | 86.72M |
| June 05, 2025 | 7 | 7 | 7 | 8 | 7 | 100.63M |
| June 04, 2025 | 8 | 8 | 8 | 8 | 7 | 88.62M |
| June 03, 2025 | 7 | 7 | 7 | 8 | 7 | 73.32M |
| June 02, 2025 | 7 | 7 | 7 | 8 | 7 | 75.71M |
| May 30, 2025 | 8 | 7 | 7 | 8 | 7 | 67.84M |
| May 29, 2025 | 8 | 7 | 7 | 8 | 7 | 72.16M |