LAND Co., Ltd. (8918.T) JPX

Currency In JPY

AD

8918.T Historical Return

If you invested ¥1000 in LAND Co., Ltd. (8918.T) 10 years ago, it would be worth ¥636.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.05, while ¥1000 invested 1 year ago would be worth ¥910.01. This corresponds to total returns of -36.4%, -20.49%, -9%, respectively, with annualized returns of -4.42%, -4.48%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026999109152.06M
November 10, 2026999109153.52M
November 09, 2026999108132.94M
November 06, 202699998135.71M
November 05, 2026999109202.79M
November 04, 202699998242.93M
November 02, 2026999108275.27M
October 30, 2026999108313.49M
October 29, 2026999109268.41M
October 28, 20261099109272.05M
October 27, 2026999109278.96M
October 26, 20261099109257.09M
October 23, 20261099119312.67M
October 22, 20261010101110305.67M
October 21, 20261010101110303M
October 20, 20261110101110308.64M
October 19, 20261010101110252.35M
October 16, 20261111111110292.23M
October 15, 20261011111110293.52M
October 14, 20261110101110307.59M
October 13, 20261010101110306.66M
October 09, 20261110101110314.5M
October 08, 20261011111110278M
October 07, 20261110101110238.83M
October 06, 20261110101110309.66M
October 05, 20261111111110295.13M
October 02, 20261111111110289.11M
October 01, 20261110101110226.3M
September 30, 20261111111110278.38M
September 29, 20261010101110268.13M
September 28, 20261010101110234.73M
September 25, 20261010101110272.39M
September 24, 20261010101110279.17M
September 18, 20261110101110288.66M
September 17, 20261110101110282.2M
September 16, 20261010101110260.3M
September 15, 20261110101110235.84M
September 11, 20261010101110282.73M
September 10, 20261010101110308.47M
September 09, 20261010101110322.09M
September 08, 20261111111110333.59M
September 07, 20261111111110374.51M
September 04, 20261111111110371.1M
September 03, 20261111111110362.1M
September 02, 20261011111110375.09M
September 01, 20261011111110362.42M
August 31, 20261111111110308.99M
August 28, 20261111111110344.36M
August 27, 20261110101110331.19M
August 26, 20261111111110344.23M
August 25, 20261010101110354.1M
August 24, 20261111111110356.98M
August 21, 20261010101110350.44M
August 20, 20261010101110318.29M
August 19, 20261010101110363.37M
August 18, 20261010101110356.88M
August 17, 20261010101110346.65M
August 14, 20261011111110337.16M
August 13, 20261010101110337.46M
August 12, 20261010101110288.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved