If you invested ¥1000 in LAND Co., Ltd. (8918.T) 10 years ago, it would be worth ¥461.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.32, while ¥1000 invested 1 year ago would be worth ¥1,123.6. This corresponds to total returns of -53.9%, -3.57%, 12.36%, respectively, with annualized returns of -7.45%, -0.72%, 12.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 10 | 10 | 10 | 11 | 10 | 242.35M |
| June 18, 2026 | 10 | 10 | 10 | 11 | 10 | 208.43M |
| June 17, 2026 | 10 | 11 | 11 | 11 | 10 | 220.34M |
| June 16, 2026 | 10 | 10 | 10 | 11 | 10 | 205.66M |
| June 15, 2026 | 11 | 10 | 10 | 11 | 10 | 218.07M |
| June 12, 2026 | 10 | 10 | 10 | 11 | 10 | 231.47M |
| June 11, 2026 | 10 | 10 | 10 | 11 | 10 | 219M |
| June 10, 2026 | 11 | 10 | 10 | 11 | 10 | 219.32M |
| June 09, 2026 | 10 | 10 | 10 | 11 | 10 | 264.24M |
| June 08, 2026 | 11 | 11 | 11 | 11 | 10 | 217.4M |
| June 05, 2026 | 10 | 10 | 10 | 11 | 10 | 229.39M |
| June 04, 2026 | 10 | 10 | 10 | 11 | 10 | 221.26M |
| June 03, 2026 | 10 | 10 | 10 | 11 | 10 | 256.66M |
| June 02, 2026 | 10 | 10 | 10 | 11 | 10 | 225.83M |
| June 01, 2026 | 10 | 10 | 10 | 11 | 10 | 210.44M |
| May 29, 2026 | 10 | 10 | 10 | 11 | 10 | 242.81M |
| May 28, 2026 | 11 | 10 | 10 | 11 | 10 | 215.38M |
| May 27, 2026 | 10 | 10 | 10 | 11 | 10 | 242.51M |
| May 26, 2026 | 10 | 10 | 10 | 11 | 9 | 254.66M |
| May 25, 2026 | 10 | 10 | 10 | 11 | 9 | 246.96M |
| May 22, 2026 | 11 | 11 | 11 | 11 | 10 | 215.9M |
| May 21, 2026 | 11 | 10 | 10 | 11 | 10 | 210.7M |
| May 20, 2026 | 10 | 10 | 10 | 11 | 10 | 205.87M |
| May 19, 2026 | 11 | 10 | 10 | 11 | 10 | 198.63M |
| May 18, 2026 | 10 | 10 | 10 | 11 | 10 | 227.84M |
| May 15, 2026 | 10 | 10 | 10 | 11 | 10 | 218.91M |
| May 14, 2026 | 10 | 10 | 10 | 11 | 10 | 212.19M |
| May 13, 2026 | 10 | 10 | 10 | 11 | 10 | 219.23M |
| May 12, 2026 | 11 | 10 | 10 | 11 | 10 | 223.46M |
| May 11, 2026 | 10 | 11 | 11 | 11 | 10 | 217.69M |
| May 08, 2026 | 11 | 10 | 10 | 11 | 9 | 272.74M |
| May 07, 2026 | 10 | 10 | 10 | 11 | 9 | 243.8M |
| May 01, 2026 | 10 | 10 | 10 | 11 | 10 | 229.91M |
| April 30, 2026 | 10 | 10 | 10 | 11 | 9 | 268.37M |
| April 28, 2026 | 10 | 10 | 10 | 11 | 10 | 213.82M |
| April 27, 2026 | 10 | 11 | 11 | 11 | 9 | 256.16M |
| April 24, 2026 | 10 | 10 | 10 | 11 | 9 | 249.51M |
| April 23, 2026 | 10 | 10 | 10 | 11 | 9 | 249.89M |
| April 22, 2026 | 11 | 10 | 10 | 12 | 10 | 210.07M |
| April 21, 2026 | 10 | 11 | 11 | 11 | 10 | 197.98M |
| April 20, 2026 | 10 | 10 | 10 | 12 | 9 | 289.23M |
| April 17, 2026 | 10 | 9 | 9 | 10 | 9 | 207.14M |
| April 16, 2026 | 10 | 10 | 10 | 10 | 9 | 178.67M |
| April 15, 2026 | 10 | 10 | 10 | 10 | 9 | 196.28M |
| April 14, 2026 | 10 | 9 | 9 | 10 | 9 | 180.58M |
| April 13, 2026 | 10 | 10 | 10 | 10 | 9 | 253.14M |
| April 10, 2026 | 10 | 9 | 9 | 10 | 9 | 189.04M |
| April 09, 2026 | 9 | 9 | 9 | 10 | 9 | 201.82M |
| April 08, 2026 | 9 | 10 | 10 | 10 | 9 | 264.08M |
| April 07, 2026 | 9 | 9 | 9 | 10 | 9 | 270.1M |
| April 06, 2026 | 9 | 9 | 9 | 10 | 9 | 225.63M |
| April 03, 2026 | 10 | 9 | 9 | 10 | 9 | 196.7M |
| April 02, 2026 | 9 | 10 | 10 | 10 | 9 | 229.86M |
| April 01, 2026 | 10 | 9 | 9 | 10 | 9 | 210.37M |
| March 31, 2026 | 10 | 9 | 9 | 10 | 9 | 182.41M |
| March 30, 2026 | 9 | 9 | 9 | 10 | 9 | 183.95M |
| March 27, 2026 | 10 | 10 | 10 | 10 | 9 | 169.92M |
| March 26, 2026 | 10 | 9 | 9 | 10 | 9 | 186.07M |
| March 25, 2026 | 9 | 10 | 10 | 10 | 9 | 176.41M |
| March 24, 2026 | 9 | 10 | 10 | 10 | 9 | 189.65M |