If you invested ¥1000 in LAND Co., Ltd. (8918.T) 10 years ago, it would be worth ¥662.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.39, while ¥1000 invested 1 year ago would be worth ¥1,123.6. This corresponds to total returns of -33.73%, -11.66%, 12.36%, respectively, with annualized returns of -4.03%, -2.45%, 12.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11 | 10 | 10 | 11 | 10 | 226.3M |
| September 30, 2026 | 11 | 11 | 11 | 11 | 10 | 278.38M |
| September 29, 2026 | 10 | 10 | 10 | 11 | 10 | 268.13M |
| September 28, 2026 | 10 | 10 | 10 | 11 | 10 | 234.73M |
| September 25, 2026 | 10 | 10 | 10 | 11 | 10 | 272.39M |
| September 24, 2026 | 10 | 10 | 10 | 11 | 10 | 279.17M |
| September 18, 2026 | 11 | 10 | 10 | 11 | 10 | 288.66M |
| September 17, 2026 | 11 | 10 | 10 | 11 | 10 | 282.2M |
| September 16, 2026 | 10 | 10 | 10 | 11 | 10 | 260.3M |
| September 15, 2026 | 11 | 10 | 10 | 11 | 10 | 235.84M |
| September 11, 2026 | 10 | 10 | 10 | 11 | 10 | 282.73M |
| September 10, 2026 | 10 | 10 | 10 | 11 | 10 | 308.47M |
| September 09, 2026 | 10 | 10 | 10 | 11 | 10 | 322.09M |
| September 08, 2026 | 11 | 11 | 11 | 11 | 10 | 333.59M |
| September 07, 2026 | 11 | 11 | 11 | 11 | 10 | 374.51M |
| September 04, 2026 | 11 | 11 | 11 | 11 | 10 | 371.1M |
| September 03, 2026 | 11 | 11 | 11 | 11 | 10 | 362.1M |
| September 02, 2026 | 10 | 11 | 11 | 11 | 10 | 375.09M |
| September 01, 2026 | 10 | 11 | 11 | 11 | 10 | 362.42M |
| August 31, 2026 | 11 | 11 | 11 | 11 | 10 | 308.99M |
| August 28, 2026 | 11 | 11 | 11 | 11 | 10 | 344.36M |
| August 27, 2026 | 11 | 10 | 10 | 11 | 10 | 331.19M |
| August 26, 2026 | 11 | 11 | 11 | 11 | 10 | 344.23M |
| August 25, 2026 | 10 | 10 | 10 | 11 | 10 | 354.1M |
| August 24, 2026 | 11 | 11 | 11 | 11 | 10 | 356.98M |
| August 21, 2026 | 10 | 10 | 10 | 11 | 10 | 350.44M |
| August 20, 2026 | 10 | 10 | 10 | 11 | 10 | 318.29M |
| August 19, 2026 | 10 | 10 | 10 | 11 | 10 | 363.37M |
| August 18, 2026 | 10 | 10 | 10 | 11 | 10 | 356.88M |
| August 17, 2026 | 10 | 10 | 10 | 11 | 10 | 346.65M |
| August 14, 2026 | 10 | 11 | 11 | 11 | 10 | 337.16M |
| August 13, 2026 | 10 | 10 | 10 | 11 | 10 | 337.46M |
| August 12, 2026 | 10 | 10 | 10 | 11 | 10 | 288.39M |
| August 10, 2026 | 10 | 10 | 10 | 11 | 10 | 257.95M |
| August 07, 2026 | 11 | 10 | 10 | 11 | 10 | 299.64M |
| August 06, 2026 | 10 | 10 | 10 | 11 | 10 | 297.32M |
| August 05, 2026 | 10 | 11 | 11 | 11 | 10 | 312.12M |
| August 04, 2026 | 11 | 11 | 11 | 11 | 10 | 285.27M |
| August 03, 2026 | 10 | 10 | 10 | 11 | 10 | 306M |
| July 31, 2026 | 10 | 11 | 11 | 11 | 10 | 296.97M |
| July 30, 2026 | 10 | 10 | 10 | 11 | 10 | 324.13M |
| July 29, 2026 | 10 | 10 | 10 | 11 | 10 | 307.21M |
| July 28, 2026 | 10 | 10 | 10 | 11 | 10 | 305.31M |
| July 27, 2026 | 10 | 10 | 10 | 11 | 10 | 309.12M |
| July 24, 2026 | 10 | 11 | 11 | 11 | 10 | 312.17M |
| July 23, 2026 | 11 | 10 | 10 | 11 | 10 | 328.6M |
| July 22, 2026 | 10 | 10 | 10 | 11 | 9 | 368.61M |
| July 21, 2026 | 10 | 10 | 10 | 10 | 9 | 331.94M |
| July 17, 2026 | 11 | 10 | 10 | 11 | 10 | 341.82M |
| July 16, 2026 | 10 | 10 | 10 | 11 | 10 | 345.03M |
| July 15, 2026 | 10 | 10 | 10 | 11 | 10 | 357.03M |
| July 14, 2026 | 10 | 10 | 10 | 11 | 10 | 334.23M |
| July 13, 2026 | 10 | 10 | 10 | 11 | 10 | 334.88M |
| July 10, 2026 | 10 | 10 | 10 | 11 | 10 | 356.81M |
| July 09, 2026 | 10 | 10 | 10 | 11 | 10 | 329.99M |
| July 08, 2026 | 10 | 10 | 10 | 11 | 10 | 355.38M |
| July 07, 2026 | 10 | 10 | 10 | 11 | 10 | 328.84M |
| July 06, 2026 | 10 | 10 | 10 | 11 | 10 | 331.63M |
| July 03, 2026 | 10 | 10 | 10 | 11 | 10 | 321.01M |
| July 02, 2026 | 10 | 10 | 10 | 11 | 10 | 315.8M |