LAND Co., Ltd. (8918.T) JPX

10.00

+0(+0.00%)

Updated at April 24 11:03AM

Currency In JPY

8918.T Historical Return

If you invested ¥1000 in LAND Co., Ltd. (8918.T) 10 years ago, it would be worth ¥686.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.73, while ¥1000 invested 1 year ago would be worth ¥1,390.64. This corresponds to total returns of -31.38%, -2.83%, 39.06%, respectively, with annualized returns of -3.69%, -0.57%, 39.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026101010119249.89M
April 22, 20261110101210210.07M
April 21, 20261011111110197.98M
April 20, 2026101010129289.23M
April 17, 20261099109207.14M
April 16, 2026101010109178.67M
April 15, 2026101010109196.28M
April 14, 20261099109180.58M
April 13, 2026101010109253.14M
April 10, 20261099109189.04M
April 09, 2026999109201.82M
April 08, 202691010109264.08M
April 07, 2026999109270.1M
April 06, 2026999109225.63M
April 03, 20261099109196.7M
April 02, 202691010109229.86M
April 01, 20261099109210.37M
March 31, 20261099109182.41M
March 30, 2026999109183.95M
March 27, 2026101010109169.92M
March 26, 20261099109186.07M
March 25, 202691010109176.41M
March 24, 202691010109189.65M
March 23, 20261099109170.88M
March 19, 2026101010109235.3M
March 18, 20261099109251.16M
March 17, 2026101010109253.67M
March 16, 20261099109242.28M
March 13, 20261099109246.51M
March 12, 20261099109225.15M
March 11, 2026999109202.05M
March 10, 202610109109102.23M
March 09, 202691010109168.02M
March 06, 20261099109197.62M
March 05, 202691010109192.76M
March 04, 20269910109177.69M
March 03, 2026999109199.88M
March 02, 202691010109199.2M
February 27, 202691010109207.71M
February 26, 2026999109174.63M
February 25, 20261099109177.96M
February 24, 20261099109189.34M
February 20, 20261099109158.62M
February 19, 2026999109176.33M
February 18, 20261099109164.82M
February 17, 2026999109166.17M
February 16, 2026999109175.82M
February 13, 20269109.89109175.83M
February 12, 20261098.9109188.49M
February 10, 20269109.89109184.5M
February 09, 2026998.9109181.79M
February 06, 202610109.89109190.35M
February 05, 202610109.89109164.86M
February 04, 20269109.89109166.69M
February 03, 2026998.9109141.12M
February 02, 20269109.89109182.87M
January 30, 20261098.9109195.34M
January 29, 2026998.9109171.19M
January 28, 2026998.9109166.91M
January 27, 202610109.89109170.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved