10.00
+1(+11.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 9 | 10 | 10 | 10 | 9 | 203.95M |
| November 13, 2025 | 9 | 9 | 9 | 10 | 9 | 246.1M |
| November 12, 2025 | 10 | 10 | 10 | 10 | 9 | 251.24M |
| November 11, 2025 | 9 | 10 | 10 | 10 | 9 | 246.27M |
| November 10, 2025 | 10 | 10 | 10 | 10 | 9 | 271.29M |
| November 07, 2025 | 9 | 9 | 9 | 10 | 9 | 254.69M |
| November 06, 2025 | 9 | 9 | 9 | 10 | 9 | 275.2M |
| November 05, 2025 | 10 | 9 | 9 | 10 | 9 | 275.2M |
| November 04, 2025 | 9 | 9 | 9 | 10 | 8 | 264.3M |
| October 31, 2025 | 9 | 9 | 9 | 9 | 8 | 234.14M |
| October 30, 2025 | 10 | 9 | 9 | 10 | 9 | 234.14M |
| October 29, 2025 | 10 | 9 | 9 | 10 | 9 | 223.12M |
| October 28, 2025 | 10 | 9 | 9 | 10 | 9 | 225.84M |
| October 27, 2025 | 9 | 9 | 9 | 10 | 9 | 232.34M |
| October 24, 2025 | 10 | 9 | 9 | 10 | 9 | 230.23M |
| October 23, 2025 | 9 | 9 | 9 | 10 | 9 | 227.17M |
| October 22, 2025 | 10 | 10 | 10 | 10 | 9 | 221.09M |
| October 21, 2025 | 9 | 10 | 10 | 10 | 9 | 219.81M |
| October 20, 2025 | 9 | 10 | 10 | 10 | 9 | 224.46M |
| October 17, 2025 | 9 | 10 | 10 | 10 | 9 | 213.74M |
| October 16, 2025 | 10 | 9 | 9 | 10 | 9 | 202.19M |
| October 15, 2025 | 9 | 9 | 9 | 10 | 9 | 204.05M |
| October 14, 2025 | 9 | 10 | 10 | 10 | 9 | 216.43M |
| October 10, 2025 | 9 | 10 | 10 | 10 | 9 | 213.47M |
| October 09, 2025 | 9 | 10 | 10 | 10 | 9 | 198.23M |
| October 08, 2025 | 9 | 10 | 10 | 10 | 9 | 215.84M |
| October 07, 2025 | 10 | 10 | 10 | 10 | 9 | 220.94M |
| October 06, 2025 | 10 | 10 | 10 | 10 | 9 | 213.82M |
| October 03, 2025 | 10 | 9 | 9 | 10 | 9 | 212.16M |
| October 02, 2025 | 10 | 9 | 9 | 10 | 9 | 197.68M |
| October 01, 2025 | 9 | 9 | 9 | 10 | 9 | 194.05M |
| September 30, 2025 | 10 | 10 | 10 | 10 | 9 | 193.92M |
| September 29, 2025 | 10 | 9 | 9 | 10 | 9 | 197.48M |
| September 26, 2025 | 9 | 10 | 10 | 10 | 9 | 180.47M |
| September 25, 2025 | 9 | 9 | 9 | 10 | 9 | 188.92M |
| September 24, 2025 | 9 | 10 | 10 | 10 | 9 | 186.05M |
| September 22, 2025 | 9 | 10 | 10 | 10 | 9 | 158.11M |
| September 19, 2025 | 9 | 10 | 10 | 10 | 9 | 156.05M |
| September 18, 2025 | 9 | 10 | 10 | 10 | 9 | 143.86M |
| September 17, 2025 | 10 | 9 | 9 | 10 | 9 | 143.86M |
| September 16, 2025 | 10 | 10 | 10 | 10 | 9 | 134.19M |
| September 12, 2025 | 10 | 10 | 10 | 10 | 9 | 126.65M |
| September 11, 2025 | 9 | 10 | 10 | 10 | 9 | 129.55M |
| September 10, 2025 | 9 | 10 | 10 | 10 | 9 | 147.61M |
| September 09, 2025 | 9 | 9 | 9 | 10 | 9 | 131.57M |
| September 08, 2025 | 9 | 10 | 10 | 10 | 9 | 154.7M |
| September 05, 2025 | 9 | 9 | 9 | 9 | 8 | 145.57M |
| September 04, 2025 | 9 | 9 | 9 | 9 | 8 | 140.74M |
| September 03, 2025 | 9 | 9 | 9 | 9 | 8 | 133.7M |
| September 02, 2025 | 8 | 9 | 9 | 9 | 8 | 132.76M |
| September 01, 2025 | 8 | 9 | 9 | 9 | 8 | 123.58M |
| August 29, 2025 | 9 | 9 | 9 | 9 | 8 | 127.34M |
| August 28, 2025 | 8 | 9 | 9 | 9 | 8 | 114.27M |
| August 27, 2025 | 9 | 9 | 9 | 9 | 8 | 126.44M |
| August 26, 2025 | 9 | 9 | 9 | 9 | 8 | 118.22M |
| August 25, 2025 | 8 | 8 | 8 | 9 | 8 | 126.21M |
| August 22, 2025 | 8 | 8 | 8 | 9 | 8 | 119.75M |
| August 21, 2025 | 9 | 8 | 8 | 9 | 8 | 112.82M |
| August 20, 2025 | 8 | 8 | 8 | 9 | 8 | 121.36M |
| August 19, 2025 | 9 | 8 | 8 | 9 | 8 | 123.62M |