KATITAS Co. Ltd. (8919.T) JPX

3,455.00

+40(+1.17%)

Updated at June 02 03:30PM

Currency In JPY

8919.T Historical Return

If you invested ¥1000 in KATITAS Co. Ltd. (8919.T) 10 years ago, it would be worth ¥12,841 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.42, while ¥1000 invested 1 year ago would be worth ¥1,592.65. This corresponds to total returns of 1,184.1%, 26.34%, 59.27%, respectively, with annualized returns of 29.06%, 4.78%, 59.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8919.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,365	3,455	3,455	3,500	3,325	235,400
June 01, 2026	3,490	3,415	3,415	3,510	3,385	168,500
May 29, 2026	3,450	3,470	3,470	3,540	3,430	233,400
May 28, 2026	3,315	3,420	3,420	3,475	3,305	267,100
May 27, 2026	3,515	3,470	3,470	3,520	3,425	143,300
May 26, 2026	3,525	3,515	3,515	3,550	3,455	142,500
May 25, 2026	3,500	3,530	3,530	3,600	3,490	140,300
May 22, 2026	3,600	3,500	3,500	3,610	3,410	298,200
May 21, 2026	3,650	3,615	3,615	3,695	3,615	239,700
May 20, 2026	3,620	3,595	3,595	3,645	3,575	216,200
May 19, 2026	3,645	3,640	3,640	3,740	3,635	303,800
May 18, 2026	3,635	3,600	3,600	3,635	3,540	213,000
May 15, 2026	3,740	3,580	3,580	3,820	3,570	402,200
May 14, 2026	3,630	3,750	3,750	3,765	3,625	328,600
May 13, 2026	3,680	3,645	3,645	3,730	3,620	400,400
May 12, 2026	3,505	3,645	3,645	3,690	3,495	431,900
May 11, 2026	3,585	3,475	3,475	3,610	3,420	863,100
May 08, 2026	3,155	3,165	3,165	3,200	3,015	666,500
May 07, 2026	3,115	3,225	3,225	3,240	3,115	351,300
May 01, 2026	3,125	3,155	3,155	3,155	3,080	158,400
April 30, 2026	3,070	3,115	3,115	3,185	3,070	387,600
April 28, 2026	3,085	3,170	3,170	3,175	3,085	217,100
April 27, 2026	2,995	3,080	3,080	3,100	2,916	204,400
April 24, 2026	3,020	3,005	3,005	3,060	2,958	190,600
April 23, 2026	3,085	3,045	3,045	3,115	3,035	213,800
April 22, 2026	3,175	3,070	3,070	3,180	3,065	189,500
April 21, 2026	3,180	3,150	3,150	3,210	3,115	155,900
April 20, 2026	3,155	3,135	3,135	3,170	3,110	189,300
April 17, 2026	3,150	3,110	3,110	3,200	3,105	162,300
April 16, 2026	3,065	3,145	3,145	3,230	3,060	476,900
April 15, 2026	3,145	3,060	3,060	3,155	3,050	634,300
April 14, 2026	3,375	3,025	3,025	3,390	3,025	822,000
April 13, 2026	3,390	3,360	3,360	3,420	3,350	306,800
April 10, 2026	3,330	3,365	3,365	3,365	3,330	117,000
April 09, 2026	3,425	3,325	3,325	3,445	3,320	174,400
April 08, 2026	3,400	3,400	3,400	3,425	3,355	174,400
April 07, 2026	3,290	3,280	3,280	3,335	3,265	141,000
April 06, 2026	3,245	3,275	3,275	3,285	3,235	182,900
April 03, 2026	3,225	3,245	3,245	3,280	3,225	141,600
April 02, 2026	3,300	3,230	3,230	3,345	3,205	147,100
April 01, 2026	3,240	3,275	3,275	3,275	3,215	186,200
March 31, 2026	3,220	3,120	3,120	3,220	3,115	270,900
March 30, 2026	3,145	3,230	3,230	3,230	3,130	242,900
March 27, 2026	3,280	3,325	3,286	3,330	3,280	364,700
March 26, 2026	3,260	3,305	3,266.23	3,315	3,255	304,200
March 25, 2026	3,205	3,255	3,216.82	3,280	3,200	131,300
March 24, 2026	3,180	3,205	3,167.41	3,215	3,175	163,800
March 23, 2026	3,175	3,110	3,073.52	3,175	3,095	276,000
March 19, 2026	3,300	3,235	3,197.06	3,330	3,235	323,100
March 18, 2026	3,375	3,370	3,330.47	3,390	3,335	198,300
March 17, 2026	3,295	3,315	3,276.12	3,330	3,275	193,800
March 16, 2026	3,220	3,250	3,211.88	3,280	3,215	336,200
March 13, 2026	3,065	3,170	3,132.82	3,205	3,065	382,500
March 12, 2026	3,115	3,075	3,038.93	3,115	3,020	237,300
March 11, 2026	3,130	3,145	3,108.11	3,190	3,100	229,900
March 10, 2026	3,135	3,125	3,053.76	3,145	3,085	99,300
March 09, 2026	3,055	3,075	3,038.93	3,120	3,045	423,300
March 06, 2026	3,290	3,265	3,226.7	3,345	3,210	372,600
March 05, 2026	3,335	3,360	3,320.59	3,380	3,295	321,000
March 04, 2026	3,300	3,250	3,231.65	3,335	3,220	308,800