KATITAS Co. Ltd. (8919.T) JPX

Currency In JPY

AD

8919.T Historical Return

If you invested ¥1000 in KATITAS Co. Ltd. (8919.T) 10 years ago, it would be worth ¥12,618 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.14, while ¥1000 invested 1 year ago would be worth ¥1,363.54. This corresponds to total returns of 1,161.8%, 10.31%, 36.35%, respectively, with annualized returns of 28.84%, 1.98%, 36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8919.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,4053,3953,3953,4953,365264,700
July 30, 20263,4203,3953,3953,4503,335167,300
July 29, 20263,3453,4203,4203,4303,295202,500
July 28, 20263,4003,3253,3253,4103,305144,300
July 27, 20263,3303,3803,3803,3953,310176,400
July 23, 20263,2453,2103,2103,2453,175100,000
July 22, 20263,2003,2453,2453,2653,185127,700
July 21, 20263,2253,2253,2253,2853,180145,300
July 17, 20263,3403,2253,2253,3703,190162,300
July 16, 20263,3453,3403,3403,3853,32078,300
July 15, 20263,3603,3403,3403,3903,32580,700
July 14, 20263,3003,3603,3603,3953,275151,800
July 13, 20263,2853,2853,2853,3253,265146,700
July 10, 20263,3153,2353,2353,3453,230156,000
July 09, 20263,2503,3253,3253,3503,235125,100
July 08, 20263,2753,3103,3103,3203,240120,700
July 07, 20263,2303,2953,2953,3303,225148,100
July 06, 20263,2903,2703,2703,3103,250102,500
July 03, 20263,2203,2753,2753,3103,190213,500
July 02, 20263,2153,1903,1903,2703,185140,400
July 01, 20263,3153,1753,1753,3353,175215,600
June 30, 20263,3403,3053,3053,3553,275128,600
June 29, 20263,3053,3303,3303,3303,295139,300
June 26, 20263,3203,2553,2553,3203,245119,700
June 25, 20263,3703,3303,3303,3903,315131,500
June 24, 20263,2903,3353,3353,3503,285157,400
June 23, 20263,3603,2953,2953,3703,295153,900
June 22, 20263,3503,3353,3353,3803,310179,700
June 19, 20263,2853,3753,3753,4353,260356,500
June 18, 20263,3803,2903,2903,4103,280224,800
June 17, 20263,3603,3653,3653,4103,350175,700
June 16, 20263,4053,3553,3553,4753,335135,700
June 15, 20263,4403,4453,4453,4803,410129,100
June 12, 20263,4003,3703,3703,4353,360178,100
June 11, 20263,4153,3753,3753,4503,345168,900
June 10, 20263,4153,4503,4503,4803,375203,400
June 09, 20263,4053,3753,3753,4103,350162,700
June 08, 20263,4103,3353,3353,4353,305177,600
June 05, 20263,4503,4603,4603,5453,445110,700
June 04, 20263,4553,4453,4453,5453,430177,200
June 03, 20263,4653,4653,4653,4853,425123,400
June 02, 20263,3653,4553,4553,5003,325235,400
June 01, 20263,4903,4153,4153,5103,385168,500
May 29, 20263,4503,4703,4703,5403,430233,400
May 28, 20263,3153,4203,4203,4753,305267,100
May 27, 20263,5153,4703,4703,5203,425143,300
May 26, 20263,5253,5153,5153,5503,455142,500
May 25, 20263,5003,5303,5303,6003,490140,300
May 22, 20263,6003,5003,5003,6103,410298,200
May 21, 20263,6503,6153,6153,6953,615239,700
May 20, 20263,6203,5953,5953,6453,575216,200
May 19, 20263,6453,6403,6403,7403,635303,800
May 18, 20263,6353,6003,6003,6353,540213,000
May 15, 20263,7403,5803,5803,8203,570402,200
May 14, 20263,6303,7503,7503,7653,625328,600
May 13, 20263,6803,6453,6453,7303,620400,400
May 12, 20263,5053,6453,6453,6903,495431,900
May 11, 20263,5853,4753,4753,6103,420863,100
May 08, 20263,1553,1653,1653,2003,015666,500
May 07, 20263,1153,2253,2253,2403,115351,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved