KATITAS Co. Ltd. (8919.T) JPX

3,150.00

-40(-1.25%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1803,1903,1903,2053,150193,300
December 03, 20253,1403,1353,1353,1703,125213,400
December 02, 20253,1503,1653,1653,1753,125173,100
December 01, 20253,2153,1753,1753,2353,150257,500
November 28, 20253,1803,1903,1903,2253,180174,000
November 27, 20253,1753,2003,2003,2103,160253,100
November 26, 20253,1253,1453,1453,2453,110477,600
November 25, 20253,0653,1053,1053,1203,010362,400
November 21, 20252,8803,0453,0453,0652,875387,000
November 20, 20252,9352,8902,8902,9402,882456,300
November 19, 20252,9482,9022,9022,9652,902291,200
November 18, 20252,9582,9082,9082,9852,899316,900
November 17, 20252,9542,9382,9382,9542,880309,600
November 14, 20252,8822,9262,9262,9552,870390,600
November 13, 20252,9022,9232,9232,9552,902367,400
November 12, 20252,9322,9132,9132,9482,901344,100
November 11, 20252,7792,8992,8992,9072,751382,800
November 10, 20252,8002,7942,7942,8402,707810,000
November 07, 20252,4612,5432,5432,5432,452358,600
November 06, 20252,4512,4582,4582,4962,447216,000
November 05, 20252,4512,4582,4582,4962,447216,700
November 04, 20252,4952,4472,4472,4982,424260,400
October 31, 20252,5172,5092,5092,5412,497170,200
October 30, 20252,5172,5092,5092,5412,497197,900
October 29, 20252,5322,5022,5022,5322,493135,000
October 28, 20252,5522,5382,5382,5622,531145,800
October 27, 20252,5772,5882,5882,6102,574130,500
October 24, 20252,5662,5582,5582,6012,558207,400
October 23, 20252,5692,6012,6012,6182,558203,900
October 22, 20252,5512,5812,5812,5902,548349,400
October 21, 20252,5202,5292,5292,5502,511207,200
October 20, 20252,5532,5052,5052,5622,503465,600
October 17, 20252,5082,5462,5462,5532,505245,800
October 16, 20252,5572,5402,5402,6162,534447,300
October 15, 20252,6182,6332,6332,6472,613207,400
October 14, 20252,6352,6012,6012,6712,584194,100
October 10, 20252,7012,6852,6852,7152,683133,900
October 09, 20252,7012,7462,7462,7462,684278,400
October 08, 20252,7702,7292,7292,8152,727153,500
October 07, 20252,7732,7902,7902,7902,752166,700
October 06, 20252,7492,7652,7652,7722,740262,000
October 03, 20252,6792,6992,6992,7132,679135,800
October 02, 20252,7052,6722,6722,7242,666142,400
October 01, 20252,7612,7182,7182,7772,663303,800
September 30, 20252,8172,8032,8032,8172,769126,800
September 29, 20252,8162,7912,7912,8312,789167,100
September 26, 20252,8242,8692,8692,8692,809248,900
September 25, 20252,8372,8242,8242,8372,797189,400
September 24, 20252,8402,8342,8342,8532,812169,400
September 22, 20252,9012,8802,8802,9202,873194,400
September 19, 20252,8842,9012,9012,9372,877382,000
September 18, 20252,8502,8672,8672,8732,835149,100
September 17, 20252,8582,8592,8592,8712,850158,000
September 16, 20252,8992,8592,8592,9272,845330,100
September 12, 20252,8642,8952,8952,9032,853376,300
September 11, 20252,8302,8312,8312,8312,797376,300
September 10, 20252,8072,8102,8102,8282,807133,600
September 09, 20252,7902,7982,7982,8202,773225,300
September 08, 20252,7232,7862,7862,8012,719251,100
September 05, 20252,6942,7232,7232,7312,677107,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved