KATITAS Co. Ltd. (8919.T) JPX

2,560.00

+31(+1.23%)

Updated at October 22 10:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20252,5202,5292,5292,5502,511207,200
October 20, 20252,5532,5052,5052,5622,503465,600
October 17, 20252,5082,5462,5462,5532,505245,800
October 16, 20252,5572,5402,5402,6162,534447,300
October 15, 20252,6182,6332,6332,6472,613207,400
October 14, 20252,6352,6012,6012,6712,584194,100
October 10, 20252,7012,6852,6852,7152,683133,900
October 09, 20252,7012,7462,7462,7462,684278,400
October 08, 20252,7702,7292,7292,8152,727153,500
October 07, 20252,7732,7902,7902,7902,752166,700
October 06, 20252,7492,7652,7652,7722,740262,000
October 03, 20252,6792,6992,6992,7132,679135,800
October 02, 20252,7052,6722,6722,7242,666142,400
October 01, 20252,7612,7182,7182,7772,663303,800
September 30, 20252,8172,8032,8032,8172,769126,800
September 29, 20252,8162,7912,7912,8312,789167,100
September 26, 20252,8242,8692,8692,8692,809248,900
September 25, 20252,8372,8242,8242,8372,797189,400
September 24, 20252,8402,8342,8342,8532,812169,400
September 22, 20252,9012,8802,8802,9202,873194,400
September 19, 20252,8842,9012,9012,9372,877382,000
September 18, 20252,8502,8672,8672,8732,835149,100
September 17, 20252,8582,8592,8592,8712,850158,000
September 16, 20252,8992,8592,8592,9272,845330,100
September 12, 20252,8642,8952,8952,9032,853376,300
September 11, 20252,8302,8312,8312,8312,797376,300
September 10, 20252,8072,8102,8102,8282,807133,600
September 09, 20252,7902,7982,7982,8202,773225,300
September 08, 20252,7232,7862,7862,8012,719251,100
September 05, 20252,6942,7232,7232,7312,677107,800
September 04, 20252,6822,6942,6942,7052,657313,500
September 03, 20252,7422,7062,7062,7672,691239,100
September 02, 20252,7622,7622,7622,7862,742295,500
September 01, 20252,7002,7322,7322,7422,692189,900
August 29, 20252,6952,6972,6972,7122,676225,800
August 28, 20252,6912,6992,6992,7082,656225,300
August 27, 20252,6702,7072,7072,7162,661350,000
August 26, 20252,6512,6432,6432,6632,615349,300
August 25, 20252,6582,6442,6442,6822,639214,100
August 22, 20252,6252,6432,6432,6512,610203,800
August 21, 20252,6502,6292,6292,6602,621379,900
August 20, 20252,7002,6612,6612,7002,644238,500
August 19, 20252,6372,7022,7022,7082,632528,300
August 18, 20252,6302,6372,6372,6722,626395,700
August 15, 20252,6502,6432,6432,6572,626391,600
August 14, 20252,6282,6552,6552,6692,616288,600
August 13, 20252,6752,6442,6442,6822,635283,200
August 12, 20252,6502,6792,6792,6952,611439,600
August 08, 20252,8312,6302,6302,8532,630673,700
August 07, 20252,6112,5552,5552,6262,532340,400
August 06, 20252,5862,6012,6012,6052,571175,900
August 05, 20252,5642,5802,5802,6082,559147,400
August 04, 20252,5122,5482,5482,5562,512168,800
August 01, 20252,5552,5642,5642,5792,543184,400
July 31, 20252,5402,5472,5472,5552,533156,900
July 30, 20252,5352,5412,5412,5592,528242,800
July 29, 20252,5122,5012,5012,5172,498123,600
July 28, 20252,5362,5142,5142,5362,504161,600
July 25, 20252,5002,5212,5212,5282,477181,900
July 24, 20252,5062,5082,5082,5122,483361,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved