KATITAS Co. Ltd. (8919.T) JPX

3,445.00

-10(-0.29%)

Updated at June 03 09:31AM

Currency In JPY

8919.T Historical Return

If you invested ¥1000 in KATITAS Co. Ltd. (8919.T) 10 years ago, it would be worth ¥12,841 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.42, while ¥1000 invested 1 year ago would be worth ¥1,592.65. This corresponds to total returns of 1,184.1%, 26.34%, 59.27%, respectively, with annualized returns of 29.06%, 4.78%, 59.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8919.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3653,4553,4553,5003,325235,400
June 01, 20263,4903,4153,4153,5103,385168,500
May 29, 20263,4503,4703,4703,5403,430233,400
May 28, 20263,3153,4203,4203,4753,305267,100
May 27, 20263,5153,4703,4703,5203,425143,300
May 26, 20263,5253,5153,5153,5503,455142,500
May 25, 20263,5003,5303,5303,6003,490140,300
May 22, 20263,6003,5003,5003,6103,410298,200
May 21, 20263,6503,6153,6153,6953,615239,700
May 20, 20263,6203,5953,5953,6453,575216,200
May 19, 20263,6453,6403,6403,7403,635303,800
May 18, 20263,6353,6003,6003,6353,540213,000
May 15, 20263,7403,5803,5803,8203,570402,200
May 14, 20263,6303,7503,7503,7653,625328,600
May 13, 20263,6803,6453,6453,7303,620400,400
May 12, 20263,5053,6453,6453,6903,495431,900
May 11, 20263,5853,4753,4753,6103,420863,100
May 08, 20263,1553,1653,1653,2003,015666,500
May 07, 20263,1153,2253,2253,2403,115351,300
May 01, 20263,1253,1553,1553,1553,080158,400
April 30, 20263,0703,1153,1153,1853,070387,600
April 28, 20263,0853,1703,1703,1753,085217,100
April 27, 20262,9953,0803,0803,1002,916204,400
April 24, 20263,0203,0053,0053,0602,958190,600
April 23, 20263,0853,0453,0453,1153,035213,800
April 22, 20263,1753,0703,0703,1803,065189,500
April 21, 20263,1803,1503,1503,2103,115155,900
April 20, 20263,1553,1353,1353,1703,110189,300
April 17, 20263,1503,1103,1103,2003,105162,300
April 16, 20263,0653,1453,1453,2303,060476,900
April 15, 20263,1453,0603,0603,1553,050634,300
April 14, 20263,3753,0253,0253,3903,025822,000
April 13, 20263,3903,3603,3603,4203,350306,800
April 10, 20263,3303,3653,3653,3653,330117,000
April 09, 20263,4253,3253,3253,4453,320174,400
April 08, 20263,4003,4003,4003,4253,355174,400
April 07, 20263,2903,2803,2803,3353,265141,000
April 06, 20263,2453,2753,2753,2853,235182,900
April 03, 20263,2253,2453,2453,2803,225141,600
April 02, 20263,3003,2303,2303,3453,205147,100
April 01, 20263,2403,2753,2753,2753,215186,200
March 31, 20263,2203,1203,1203,2203,115270,900
March 30, 20263,1453,2303,2303,2303,130242,900
March 27, 20263,2803,3253,2863,3303,280364,700
March 26, 20263,2603,3053,266.233,3153,255304,200
March 25, 20263,2053,2553,216.823,2803,200131,300
March 24, 20263,1803,2053,167.413,2153,175163,800
March 23, 20263,1753,1103,073.523,1753,095276,000
March 19, 20263,3003,2353,197.063,3303,235323,100
March 18, 20263,3753,3703,330.473,3903,335198,300
March 17, 20263,2953,3153,276.123,3303,275193,800
March 16, 20263,2203,2503,211.883,2803,215336,200
March 13, 20263,0653,1703,132.823,2053,065382,500
March 12, 20263,1153,0753,038.933,1153,020237,300
March 11, 20263,1303,1453,108.113,1903,100229,900
March 10, 20263,1353,1253,053.763,1453,08599,300
March 09, 20263,0553,0753,038.933,1203,045423,300
March 06, 20263,2903,2653,226.73,3453,210372,600
March 05, 20263,3353,3603,320.593,3803,295321,000
March 04, 20263,3003,2503,231.653,3353,220308,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved