Tosho Co., Ltd. (8920.T) JPX

Currency In JPY

AD

8920.T Historical Return

If you invested ¥1000 in Tosho Co., Ltd. (8920.T) 10 years ago, it would be worth ¥329.66 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.17, while ¥1000 invested 1 year ago would be worth ¥925.73. This corresponds to total returns of -67.03%, -63.98%, -7.43%, respectively, with annualized returns of -10.5%, -18.48%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8920.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202670870270271168773,300
November 11, 202669068768769868550,000
November 10, 202668869069069668831,700
November 09, 202668668968969768641,800
November 06, 2026682676676683666154,700
November 05, 2026699704704719699105,900
November 04, 2026679682682695673109,500
November 02, 2026680683683687673109,500
October 30, 2026652673673679650132,800
October 29, 2026639644644645625448,200
October 28, 2026637635635645626267,700
October 27, 2026650642642650638112,000
October 26, 2026640643643648630158,900
October 23, 202665865365365864672,700
October 22, 202666065565566465242,600
October 21, 202665565865866364965,100
October 20, 202666466266266665768,900
October 19, 202667066666667366247,000
October 16, 202666067067067266051,400
October 15, 202666166066066665689,600
October 14, 202665865765766265263,700
October 13, 202665965865866565673,300
October 09, 202665566466466765549,800
October 08, 202666566266266565755,800
October 07, 202666066566566565947,400
October 06, 202665866566566865781,400
October 05, 2026653655655658645161,400
October 02, 202666065065066465089,600
October 01, 2026662666666669662156,400
September 30, 202666867067067866675,400
September 29, 202668267467468667277,300
September 28, 202668969069069168470,400
September 25, 202668669069069268551,500
September 24, 202669568668669568583,300
September 18, 202669569569569768654,300
September 17, 202669069669670069035,700
September 16, 202670069569570769337,700
September 15, 202668669969970468635,900
September 11, 2026680679679684678126,600
September 10, 202668568668668767895,600
September 09, 2026702687687704679117,100
September 08, 202671270570571270568,000
September 07, 202671471771771971255,500
September 04, 202670871471471870850,700
September 03, 202671071271271670955,200
September 02, 2026722707707722707104,300
September 01, 202673273173173872758,500
August 31, 202672973673674172678,300
August 28, 202671972772773071955,800
August 27, 202673372672673871877,800
August 26, 202672873373373972862,200
August 25, 202673072972973672672,900
August 24, 202672572472473472369,500
August 21, 202672372272272471372,100
August 20, 202671372272272371359,200
August 19, 202672271371372271195,000
August 18, 202672371871873271848,500
August 17, 202672372072072571854,600
August 14, 202670972572572570777,600
August 13, 202671571271272071164,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved