936.00
-4(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 928 | 936 | 936 | 949 | 921 | 133,500 |
| February 19, 2026 | 934 | 940 | 940 | 944 | 925 | 140,700 |
| February 18, 2026 | 952 | 944 | 944 | 957 | 944 | 143,000 |
| February 17, 2026 | 945 | 966 | 966 | 980 | 942 | 258,900 |
| February 16, 2026 | 944 | 940 | 940 | 948 | 928 | 221,200 |
| February 13, 2026 | 930 | 929 | 929 | 935 | 916 | 166,100 |
| February 12, 2026 | 930 | 918 | 918 | 948 | 911 | 165,200 |
| February 10, 2026 | 922 | 932 | 932 | 933 | 911 | 211,100 |
| February 09, 2026 | 938 | 927 | 927 | 951 | 922 | 219,600 |
| February 06, 2026 | 917 | 936 | 936 | 950 | 902 | 371,600 |
| February 05, 2026 | 921 | 926 | 926 | 972 | 906 | 1.41M |
| February 04, 2026 | 890 | 906 | 906 | 906 | 873 | 710,100 |
| February 03, 2026 | 760 | 752 | 752 | 764 | 747 | 150,600 |
| February 02, 2026 | 751 | 750 | 750 | 764 | 746 | 117,400 |
| January 30, 2026 | 737 | 746 | 746 | 750 | 734 | 94,600 |
| January 29, 2026 | 750 | 736 | 736 | 750 | 727 | 120,900 |
| January 28, 2026 | 742 | 750 | 750 | 756 | 740 | 68,500 |
| January 27, 2026 | 755 | 750 | 750 | 756 | 746 | 95,600 |
| January 26, 2026 | 764 | 760 | 760 | 765 | 755 | 77,300 |
| January 23, 2026 | 775 | 778 | 778 | 788 | 773 | 54,400 |
| January 22, 2026 | 769 | 779 | 779 | 779 | 769 | 43,700 |
| January 21, 2026 | 757 | 769 | 769 | 771 | 752 | 97,100 |
| January 20, 2026 | 758 | 767 | 767 | 772 | 754 | 95,800 |
| January 19, 2026 | 782 | 763 | 763 | 786 | 763 | 144,400 |
| January 16, 2026 | 785 | 790 | 790 | 794 | 777 | 90,000 |
| January 15, 2026 | 784 | 793 | 793 | 796 | 784 | 81,600 |
| January 14, 2026 | 780 | 791 | 791 | 798 | 774 | 115,700 |
| January 13, 2026 | 800 | 780 | 780 | 803 | 779 | 139,100 |
| January 09, 2026 | 791 | 800 | 800 | 801 | 788 | 108,100 |
| January 08, 2026 | 782 | 790 | 790 | 790 | 778 | 67,700 |
| January 07, 2026 | 770 | 783 | 783 | 785 | 763 | 129,400 |
| January 06, 2026 | 765 | 773 | 773 | 778 | 765 | 82,600 |
| January 05, 2026 | 777 | 773 | 773 | 777 | 761 | 149,300 |
| December 30, 2025 | 787 | 780 | 780 | 800 | 771 | 100,300 |
| December 29, 2025 | 759 | 775 | 775 | 778 | 753 | 82,100 |
| December 26, 2025 | 764 | 759 | 759 | 767 | 751 | 83,100 |
| December 25, 2025 | 752 | 762 | 762 | 767 | 750 | 96,300 |
| December 24, 2025 | 753 | 750 | 750 | 757 | 740 | 115,500 |
| December 23, 2025 | 748 | 755 | 755 | 762 | 746 | 69,200 |
| December 22, 2025 | 763 | 753 | 753 | 765 | 750 | 72,700 |
| December 19, 2025 | 752 | 760 | 760 | 762 | 750 | 70,400 |
| December 18, 2025 | 741 | 763 | 763 | 765 | 739 | 77,300 |
| December 17, 2025 | 750 | 748 | 748 | 750 | 742 | 44,700 |
| December 16, 2025 | 752 | 747 | 747 | 752 | 744 | 43,200 |
| December 15, 2025 | 750 | 757 | 757 | 761 | 746 | 55,200 |
| December 12, 2025 | 746 | 756 | 756 | 760 | 742 | 75,200 |
| December 11, 2025 | 749 | 733 | 733 | 749 | 728 | 68,800 |
| December 10, 2025 | 755 | 741 | 741 | 759 | 738 | 113,600 |
| December 09, 2025 | 782 | 755 | 755 | 786 | 755 | 119,600 |
| December 08, 2025 | 786 | 788 | 788 | 791 | 780 | 57,800 |
| December 05, 2025 | 794 | 786 | 786 | 801 | 779 | 74,900 |
| December 04, 2025 | 802 | 804 | 804 | 808 | 795 | 66,200 |
| December 03, 2025 | 810 | 802 | 802 | 813 | 802 | 97,500 |
| December 02, 2025 | 795 | 795 | 795 | 798 | 771 | 111,900 |
| December 01, 2025 | 798 | 801 | 801 | 806 | 785 | 83,000 |
| November 28, 2025 | 791 | 800 | 800 | 802 | 789 | 47,700 |
| November 27, 2025 | 803 | 795 | 795 | 809 | 789 | 65,000 |
| November 26, 2025 | 794 | 803 | 803 | 803 | 794 | 41,100 |
| November 25, 2025 | 798 | 794 | 794 | 798 | 786 | 32,400 |
| November 21, 2025 | 795 | 802 | 802 | 804 | 794 | 57,800 |