Tosho Co., Ltd. (8920.T) JPX

784.00

-20(-2.49%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580280480480879566,200
December 03, 202581080280281380297,500
December 02, 2025795795795798771111,900
December 01, 202579880180180678583,000
November 28, 202579180080080278947,700
November 27, 202580379579580978965,000
November 26, 202579480380380379441,100
November 25, 202579879479479878632,400
November 21, 202579580280280479457,800
November 20, 202578479879879977774,800
November 19, 202577578178179177192,900
November 18, 202578377577578976791,600
November 17, 202580079279280377880,000
November 14, 202579079979980578584,200
November 13, 202579779079080278687,700
November 12, 202579179279279578163,000
November 11, 2025767790790791763107,500
November 10, 2025802761761813759176,000
November 07, 202578478078080077494,000
November 06, 202577779079079277754,800
November 05, 202579177777779475876,200
November 04, 202578079179180478048,700
October 31, 202577078978978976987,200
October 30, 202576177077077576188,900
October 29, 2025794759759794752105,400
October 28, 202581079479481078993,500
October 27, 202581881081082081093,300
October 24, 202581581481482581169,000
October 23, 202581181581582280546,700
October 22, 202581581181181880957,500
October 21, 202581381581581780797,400
October 20, 2025802814814822801189,100
October 17, 202577379079079077270,600
October 16, 202577077377377977059,700
October 15, 2025755769769774753104,400
October 14, 2025770750750779750158,700
October 10, 202577378378378776575,900
October 09, 202577578878878877568,900
October 08, 202578377577579577582,600
October 07, 202577378278278776382,900
October 06, 202577777577577977087,100
October 03, 202574576576576574554,400
October 02, 202574674274275573367,900
October 01, 2025755742742756740107,000
September 30, 202576376076076775594,100
September 29, 202577076276277376083,900
September 26, 2025763771771773763141,000
September 25, 2025753765765768753167,600
September 24, 2025827751751827745314,300
September 22, 2025811827827834810163,100
September 19, 2025802813813813798204,500
September 18, 2025774800800803768186,000
September 17, 2025760773773780755186,000
September 16, 2025730767767778725380,600
September 12, 202572373073073071877,500
September 11, 202572672172173271385,000
September 10, 202572772672672772070,800
September 09, 202572472772772771462,100
September 08, 202572571971973071670,600
September 05, 2025714724724729714135,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved