790.00
+17(+2.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 773 | 790 | 790 | 790 | 772 | 70,600 |
| October 16, 2025 | 770 | 773 | 773 | 779 | 770 | 59,700 |
| October 15, 2025 | 755 | 769 | 769 | 774 | 753 | 104,400 |
| October 14, 2025 | 770 | 750 | 750 | 779 | 750 | 158,700 |
| October 10, 2025 | 773 | 783 | 783 | 787 | 765 | 75,900 |
| October 09, 2025 | 775 | 788 | 788 | 788 | 775 | 68,900 |
| October 08, 2025 | 783 | 775 | 775 | 795 | 775 | 82,600 |
| October 07, 2025 | 773 | 782 | 782 | 787 | 763 | 82,900 |
| October 06, 2025 | 777 | 775 | 775 | 779 | 770 | 87,100 |
| October 03, 2025 | 745 | 765 | 765 | 765 | 745 | 54,400 |
| October 02, 2025 | 746 | 742 | 742 | 755 | 733 | 67,900 |
| October 01, 2025 | 755 | 742 | 742 | 756 | 740 | 107,000 |
| September 30, 2025 | 763 | 760 | 760 | 767 | 755 | 94,100 |
| September 29, 2025 | 770 | 762 | 762 | 773 | 760 | 83,900 |
| September 26, 2025 | 763 | 771 | 771 | 773 | 763 | 141,000 |
| September 25, 2025 | 753 | 765 | 765 | 768 | 753 | 167,600 |
| September 24, 2025 | 827 | 751 | 751 | 827 | 745 | 314,300 |
| September 22, 2025 | 811 | 827 | 827 | 834 | 810 | 163,100 |
| September 19, 2025 | 802 | 813 | 813 | 813 | 798 | 204,500 |
| September 18, 2025 | 774 | 800 | 800 | 803 | 768 | 186,000 |
| September 17, 2025 | 760 | 773 | 773 | 780 | 755 | 186,000 |
| September 16, 2025 | 730 | 767 | 767 | 778 | 725 | 380,600 |
| September 12, 2025 | 723 | 730 | 730 | 730 | 718 | 77,500 |
| September 11, 2025 | 726 | 721 | 721 | 732 | 713 | 85,000 |
| September 10, 2025 | 727 | 726 | 726 | 727 | 720 | 70,800 |
| September 09, 2025 | 724 | 727 | 727 | 727 | 714 | 62,100 |
| September 08, 2025 | 725 | 719 | 719 | 730 | 716 | 70,600 |
| September 05, 2025 | 714 | 724 | 724 | 729 | 714 | 135,000 |
| September 04, 2025 | 706 | 713 | 713 | 715 | 706 | 79,100 |
| September 03, 2025 | 706 | 705 | 705 | 716 | 705 | 103,500 |
| September 02, 2025 | 719 | 705 | 705 | 727 | 700 | 136,700 |
| September 01, 2025 | 695 | 719 | 719 | 728 | 676 | 234,100 |
| August 29, 2025 | 708 | 702 | 702 | 713 | 701 | 88,500 |
| August 28, 2025 | 713 | 708 | 708 | 713 | 700 | 76,500 |
| August 27, 2025 | 695 | 714 | 714 | 715 | 692 | 139,300 |
| August 26, 2025 | 691 | 694 | 694 | 698 | 684 | 78,300 |
| August 25, 2025 | 686 | 691 | 691 | 697 | 681 | 162,700 |
| August 22, 2025 | 683 | 683 | 683 | 686 | 679 | 90,800 |
| August 21, 2025 | 684 | 684 | 684 | 689 | 682 | 66,600 |
| August 20, 2025 | 691 | 684 | 684 | 695 | 684 | 40,200 |
| August 19, 2025 | 702 | 690 | 690 | 702 | 689 | 116,200 |
| August 18, 2025 | 701 | 702 | 702 | 705 | 699 | 89,700 |
| August 15, 2025 | 704 | 700 | 700 | 707 | 699 | 93,600 |
| August 14, 2025 | 696 | 705 | 705 | 709 | 696 | 71,600 |
| August 13, 2025 | 711 | 699 | 699 | 714 | 699 | 91,600 |
| August 12, 2025 | 720 | 711 | 711 | 723 | 702 | 109,900 |
| August 08, 2025 | 718 | 720 | 720 | 730 | 716 | 123,400 |
| August 07, 2025 | 714 | 720 | 720 | 724 | 708 | 186,400 |
| August 06, 2025 | 731 | 715 | 715 | 734 | 699 | 391,900 |
| August 05, 2025 | 683 | 682 | 682 | 688 | 679 | 109,000 |
| August 04, 2025 | 668 | 681 | 681 | 681 | 663 | 103,200 |
| August 01, 2025 | 683 | 688 | 688 | 689 | 677 | 64,800 |
| July 31, 2025 | 676 | 683 | 683 | 683 | 672 | 104,600 |
| July 30, 2025 | 677 | 673 | 673 | 680 | 671 | 74,300 |
| July 29, 2025 | 664 | 678 | 678 | 678 | 664 | 83,500 |
| July 28, 2025 | 666 | 668 | 668 | 672 | 664 | 52,400 |
| July 25, 2025 | 672 | 668 | 668 | 675 | 665 | 69,700 |
| July 24, 2025 | 672 | 676 | 676 | 682 | 671 | 102,000 |
| July 23, 2025 | 666 | 672 | 672 | 673 | 662 | 127,900 |
| July 22, 2025 | 656 | 660 | 660 | 669 | 652 | 150,700 |