783.00
-21(-2.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 802 | 804 | 804 | 808 | 795 | 66,200 |
| December 03, 2025 | 810 | 802 | 802 | 813 | 802 | 97,500 |
| December 02, 2025 | 795 | 795 | 795 | 798 | 771 | 111,900 |
| December 01, 2025 | 798 | 801 | 801 | 806 | 785 | 83,000 |
| November 28, 2025 | 791 | 800 | 800 | 802 | 789 | 47,700 |
| November 27, 2025 | 803 | 795 | 795 | 809 | 789 | 65,000 |
| November 26, 2025 | 794 | 803 | 803 | 803 | 794 | 41,100 |
| November 25, 2025 | 798 | 794 | 794 | 798 | 786 | 32,400 |
| November 21, 2025 | 795 | 802 | 802 | 804 | 794 | 57,800 |
| November 20, 2025 | 784 | 798 | 798 | 799 | 777 | 74,800 |
| November 19, 2025 | 775 | 781 | 781 | 791 | 771 | 92,900 |
| November 18, 2025 | 783 | 775 | 775 | 789 | 767 | 91,600 |
| November 17, 2025 | 800 | 792 | 792 | 803 | 778 | 80,000 |
| November 14, 2025 | 790 | 799 | 799 | 805 | 785 | 84,200 |
| November 13, 2025 | 797 | 790 | 790 | 802 | 786 | 87,700 |
| November 12, 2025 | 791 | 792 | 792 | 795 | 781 | 63,000 |
| November 11, 2025 | 767 | 790 | 790 | 791 | 763 | 107,500 |
| November 10, 2025 | 802 | 761 | 761 | 813 | 759 | 176,000 |
| November 07, 2025 | 784 | 780 | 780 | 800 | 774 | 94,000 |
| November 06, 2025 | 777 | 790 | 790 | 792 | 777 | 54,800 |
| November 05, 2025 | 791 | 777 | 777 | 794 | 758 | 76,200 |
| November 04, 2025 | 780 | 791 | 791 | 804 | 780 | 48,700 |
| October 31, 2025 | 770 | 789 | 789 | 789 | 769 | 87,200 |
| October 30, 2025 | 761 | 770 | 770 | 775 | 761 | 88,900 |
| October 29, 2025 | 794 | 759 | 759 | 794 | 752 | 105,400 |
| October 28, 2025 | 810 | 794 | 794 | 810 | 789 | 93,500 |
| October 27, 2025 | 818 | 810 | 810 | 820 | 810 | 93,300 |
| October 24, 2025 | 815 | 814 | 814 | 825 | 811 | 69,000 |
| October 23, 2025 | 811 | 815 | 815 | 822 | 805 | 46,700 |
| October 22, 2025 | 815 | 811 | 811 | 818 | 809 | 57,500 |
| October 21, 2025 | 813 | 815 | 815 | 817 | 807 | 97,400 |
| October 20, 2025 | 802 | 814 | 814 | 822 | 801 | 189,100 |
| October 17, 2025 | 773 | 790 | 790 | 790 | 772 | 70,600 |
| October 16, 2025 | 770 | 773 | 773 | 779 | 770 | 59,700 |
| October 15, 2025 | 755 | 769 | 769 | 774 | 753 | 104,400 |
| October 14, 2025 | 770 | 750 | 750 | 779 | 750 | 158,700 |
| October 10, 2025 | 773 | 783 | 783 | 787 | 765 | 75,900 |
| October 09, 2025 | 775 | 788 | 788 | 788 | 775 | 68,900 |
| October 08, 2025 | 783 | 775 | 775 | 795 | 775 | 82,600 |
| October 07, 2025 | 773 | 782 | 782 | 787 | 763 | 82,900 |
| October 06, 2025 | 777 | 775 | 775 | 779 | 770 | 87,100 |
| October 03, 2025 | 745 | 765 | 765 | 765 | 745 | 54,400 |
| October 02, 2025 | 746 | 742 | 742 | 755 | 733 | 67,900 |
| October 01, 2025 | 755 | 742 | 742 | 756 | 740 | 107,000 |
| September 30, 2025 | 763 | 760 | 760 | 767 | 755 | 94,100 |
| September 29, 2025 | 770 | 762 | 762 | 773 | 760 | 83,900 |
| September 26, 2025 | 763 | 771 | 771 | 773 | 763 | 141,000 |
| September 25, 2025 | 753 | 765 | 765 | 768 | 753 | 167,600 |
| September 24, 2025 | 827 | 751 | 751 | 827 | 745 | 314,300 |
| September 22, 2025 | 811 | 827 | 827 | 834 | 810 | 163,100 |
| September 19, 2025 | 802 | 813 | 813 | 813 | 798 | 204,500 |
| September 18, 2025 | 774 | 800 | 800 | 803 | 768 | 186,000 |
| September 17, 2025 | 760 | 773 | 773 | 780 | 755 | 186,000 |
| September 16, 2025 | 730 | 767 | 767 | 778 | 725 | 380,600 |
| September 12, 2025 | 723 | 730 | 730 | 730 | 718 | 77,500 |
| September 11, 2025 | 726 | 721 | 721 | 732 | 713 | 85,000 |
| September 10, 2025 | 727 | 726 | 726 | 727 | 720 | 70,800 |
| September 09, 2025 | 724 | 727 | 727 | 727 | 714 | 62,100 |
| September 08, 2025 | 725 | 719 | 719 | 730 | 716 | 70,600 |
| September 05, 2025 | 714 | 724 | 724 | 729 | 714 | 135,000 |