Tosho Co., Ltd. (8920.T) JPX

Currency In JPY

8920.T Historical Return

If you invested ¥1000 in Tosho Co., Ltd. (8920.T) 10 years ago, it would be worth ¥316.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.01, while ¥1000 invested 1 year ago would be worth ¥886.61. This corresponds to total returns of -68.35%, -66.5%, -11.34%, respectively, with annualized returns of -10.87%, -19.64%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	690	687	687	698	685	50,000
November 10, 2026	688	690	690	696	688	31,700
November 09, 2026	686	689	689	697	686	41,800
November 06, 2026	682	676	676	683	666	154,700
November 05, 2026	699	704	704	719	699	105,900
November 04, 2026	679	682	682	695	673	109,500
November 02, 2026	680	683	683	687	673	109,500
October 30, 2026	652	673	673	679	650	132,800
October 29, 2026	639	644	644	645	625	448,200
October 28, 2026	637	635	635	645	626	267,700
October 27, 2026	650	642	642	650	638	112,000
October 26, 2026	640	643	643	648	630	158,900
October 23, 2026	658	653	653	658	646	72,700
October 22, 2026	660	655	655	664	652	42,600
October 21, 2026	655	658	658	663	649	65,100
October 20, 2026	664	662	662	666	657	68,900
October 19, 2026	670	666	666	673	662	47,000
October 16, 2026	660	670	670	672	660	51,400
October 15, 2026	661	660	660	666	656	89,600
October 14, 2026	658	657	657	662	652	63,700
October 13, 2026	659	658	658	665	656	73,300
October 09, 2026	655	664	664	667	655	49,800
October 08, 2026	665	662	662	665	657	55,800
October 07, 2026	660	665	665	665	659	47,400
October 06, 2026	658	665	665	668	657	81,400
October 05, 2026	653	655	655	658	645	161,400
October 02, 2026	660	650	650	664	650	89,600
October 01, 2026	662	666	666	669	662	156,400
September 30, 2026	668	670	670	678	666	75,400
September 29, 2026	682	674	674	686	672	77,300
September 28, 2026	689	690	690	691	684	70,400
September 25, 2026	686	690	690	692	685	51,500
September 24, 2026	695	686	686	695	685	83,300
September 18, 2026	695	695	695	697	686	54,300
September 17, 2026	690	696	696	700	690	35,700
September 16, 2026	700	695	695	707	693	37,700
September 15, 2026	686	699	699	704	686	35,900
September 11, 2026	680	679	679	684	678	126,600
September 10, 2026	685	686	686	687	678	95,600
September 09, 2026	702	687	687	704	679	117,100
September 08, 2026	712	705	705	712	705	68,000
September 07, 2026	714	717	717	719	712	55,500
September 04, 2026	708	714	714	718	708	50,700
September 03, 2026	710	712	712	716	709	55,200
September 02, 2026	722	707	707	722	707	104,300
September 01, 2026	732	731	731	738	727	58,500
August 31, 2026	729	736	736	741	726	78,300
August 28, 2026	719	727	727	730	719	55,800
August 27, 2026	733	726	726	738	718	77,800
August 26, 2026	728	733	733	739	728	62,200
August 25, 2026	730	729	729	736	726	72,900
August 24, 2026	725	724	724	734	723	69,500
August 21, 2026	723	722	722	724	713	72,100
August 20, 2026	713	722	722	723	713	59,200
August 19, 2026	722	713	713	722	711	95,000
August 18, 2026	723	718	718	732	718	48,500
August 17, 2026	723	720	720	725	718	54,600
August 14, 2026	709	725	725	725	707	77,600
August 13, 2026	715	712	712	720	711	64,500
August 12, 2026	711	712	712	714	703	92,700