Tosho Co., Ltd. (8920.T) JPX

Currency In JPY

AD

8920.T Historical Return

If you invested ¥1000 in Tosho Co., Ltd. (8920.T) 10 years ago, it would be worth ¥349.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.94, while ¥1000 invested 1 year ago would be worth ¥1,140.31. This corresponds to total returns of -65.06%, -54.41%, 14.03%, respectively, with annualized returns of -9.98%, -14.53%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8920.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202678376876878976854,700
July 30, 202677678778779477695,400
July 29, 202677078278278576570,400
July 28, 202678576976978576958,200
July 27, 202677878578578777740,900
July 24, 202677277277277276378,700
July 23, 202677477277278076584,600
July 22, 202677577077077675478,300
July 21, 202677077777777776549,500
July 17, 202677676176177675545,700
July 16, 202677877177178377135,600
July 15, 202677977777778277436,900
July 14, 202677477977979177454,700
July 13, 202677777377378077037,900
July 10, 202678277777778777147,800
July 09, 202677377177177976944,900
July 08, 202677577777778477143,300
July 07, 202676977577578676967,600
July 06, 202675876476476875668,800
July 03, 202676375775777475661,700
July 02, 202675376476476675349,900
July 01, 202675175075075674645,700
June 30, 2026755748748756738106,200
June 29, 202674876176176274870,000
June 26, 202673673973974673458,300
June 25, 202674073673674573058,600
June 24, 202674874174175274163,100
June 23, 202675074374375074154,200
June 22, 202675574774776074141,100
June 19, 202674875175175574357,200
June 18, 202675074874875473671,200
June 17, 202675975175176875176,700
June 16, 202676275675676375165,600
June 15, 2026743765765767740128,800
June 12, 2026718737737743718110,300
June 11, 202673672372373772295,500
June 10, 2026718742742744718128,900
June 09, 202672473073073372193,500
June 08, 202672872472473470495,100
June 05, 2026705730730730705100,700
June 04, 2026705704704716702169,000
June 03, 2026718709709720698135,900
June 02, 2026721718718729710117,800
June 01, 2026744726726746720110,300
May 29, 202674874574576274598,400
May 28, 2026739753753755726126,200
May 27, 2026733748748750732157,700
May 26, 2026745742742748730115,100
May 25, 2026783746746786744200,800
May 22, 202678979279279678077,700
May 21, 202678677777778677469,200
May 20, 202680077377380676588,400
May 19, 2026769800800803765115,600
May 18, 2026753781781785746166,700
May 15, 2026742765765765731171,400
May 14, 2026815753753818734504,600
May 13, 2026814816816820810145,900
May 12, 202681881081082280791,200
May 11, 202682982082083081990,100
May 08, 2026820831831831799117,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved