Tosho Co., Ltd. (8920.T) JPX

713.00

-5(-0.70%)

Updated at June 03 09:31AM

Currency In JPY

8920.T Historical Return

If you invested ¥1000 in Tosho Co., Ltd. (8920.T) 10 years ago, it would be worth ¥359.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥388.54, while ¥1000 invested 1 year ago would be worth ¥1,188.21. This corresponds to total returns of -64.03%, -61.15%, 18.82%, respectively, with annualized returns of -9.72%, -17.22%, 18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8920.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026721718718729710117,800
June 01, 2026744726726746720110,300
May 29, 202674874574576274598,400
May 28, 2026739753753755726126,200
May 27, 2026733748748750732157,700
May 26, 2026745742742748730115,100
May 25, 2026783746746786744200,800
May 22, 202678979279279678077,700
May 21, 202678677777778677469,200
May 20, 202680077377380676588,400
May 19, 2026769800800803765115,600
May 18, 2026753781781785746166,700
May 15, 2026742765765765731171,400
May 14, 2026815753753818734504,600
May 13, 2026814816816820810145,900
May 12, 202681881081082280791,200
May 11, 202682982082083081990,100
May 08, 2026820831831831799117,800
May 07, 2026833827827838822108,200
May 01, 2026832833833833816107,800
April 30, 202682183583584182191,900
April 28, 202682283483483481782,100
April 27, 2026837822822837811105,500
April 24, 202686384684686684385,300
April 23, 2026866863863872856101,300
April 22, 202687886986987886858,400
April 21, 202689988388390188242,600
April 20, 2026903890890905882101,000
April 17, 202690590990991590057,700
April 16, 202691791491492690884,300
April 15, 202690491291291690490,500
April 14, 202689389389390288933,100
April 13, 202690388888890788749,700
April 10, 202691590590591890161,300
April 09, 202692091091092591052,000
April 08, 202691092592592990185,200
April 07, 202689789589591088533,300
April 06, 202689690290290389230,800
April 03, 202688589689690988552,500
April 02, 202687888588589787872,200
April 01, 202684587887887984599,800
March 31, 202684083183184783180,000
March 30, 202684384084084882696,100
March 27, 202687287587088086274,800
March 26, 202688387587088486385,900
March 25, 2026866883877.95884862104,800
March 24, 2026849858853.1861849107,500
March 23, 2026844830825.26849825145,500
March 19, 2026898874869.0189987494,800
March 18, 2026891911905.7991388766,300
March 17, 2026876883877.9589087672,200
March 16, 2026868882876.96888861113,200
March 13, 2026859871866.0287385971,400
March 12, 2026890870865.03890867101,900
March 11, 2026900894888.8990889460,300
March 10, 2026889900887.990588349,500
March 09, 2026860877871.99881856188,200
March 06, 2026896920914.74922889103,900
March 05, 2026882911905.79919882181,700
March 04, 2026874870865.03884855179,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved