Tosho Co., Ltd. (8920.T) JPX

Currency In JPY

AD

8920.T Historical Return

If you invested ¥1000 in Tosho Co., Ltd. (8920.T) 10 years ago, it would be worth ¥323.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥380.05, while ¥1000 invested 1 year ago would be worth ¥952.23. This corresponds to total returns of -67.68%, -62%, -4.78%, respectively, with annualized returns of -10.68%, -17.6%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8920.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026680679679684678126,600
September 10, 202668568668668767895,600
September 09, 2026702687687704679117,100
September 08, 202671270570571270568,000
September 07, 202671471771771971255,500
September 04, 202670871471471870850,700
September 03, 202671071271271670955,200
September 02, 2026722707707722707104,300
September 01, 202673273173173872758,500
August 31, 202672973673674172678,300
August 28, 202671972772773071955,800
August 27, 202673372672673871877,800
August 26, 202672873373373972862,200
August 25, 202673072972973672672,900
August 24, 202672572472473472369,500
August 21, 202672372272272471372,100
August 20, 202671372272272371359,200
August 19, 202672271371372271195,000
August 18, 202672371871873271848,500
August 17, 202672372072072571854,600
August 14, 202670972572572570777,600
August 13, 202671571271272071164,500
August 12, 202671171271271470392,700
August 10, 202669470570570869447,200
August 07, 202668969169170268794,700
August 06, 2026685692692697681176,800
August 05, 2026697685685701682163,200
August 04, 2026701696696704677254,200
August 03, 2026758723723758718160,800
July 31, 202678376876878976854,700
July 30, 202677678778779477695,400
July 29, 202677078278278576570,400
July 28, 202678576976978576958,200
July 27, 202677878578578777740,900
July 24, 202677277277277276378,700
July 23, 202677477277278076584,600
July 22, 202677577077077675478,300
July 21, 202677077777777776549,500
July 17, 202677676176177675545,700
July 16, 202677877177178377135,600
July 15, 202677977777778277436,900
July 14, 202677477977979177454,700
July 13, 202677777377378077037,900
July 10, 202678277777778777147,800
July 09, 202677377177177976944,900
July 08, 202677577777778477143,300
July 07, 202676977577578676967,600
July 06, 202675876476476875668,800
July 03, 202676375775777475661,700
July 02, 202675376476476675349,900
July 01, 202675175075075674645,700
June 30, 2026755748748756738106,200
June 29, 202674876176176274870,000
June 26, 202673673973974673458,300
June 25, 202674073673674573058,600
June 24, 202674874174175274163,100
June 23, 202675074374375074154,200
June 22, 202675574774776074141,100
June 19, 202674875175175574357,200
June 18, 202675074874875473671,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved