Tosho Co., Ltd. (8920.T) JPX

Currency In JPY

8920.T Historical Return

If you invested ¥1000 in Tosho Co., Ltd. (8920.T) 10 years ago, it would be worth ¥366.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥386.21, while ¥1000 invested 1 year ago would be worth ¥1,264.77. This corresponds to total returns of -63.3%, -61.38%, 26.48%, respectively, with annualized returns of -9.53%, -17.32%, 26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	755	747	747	760	741	41,100
June 19, 2026	748	751	751	755	743	57,200
June 18, 2026	750	748	748	754	736	71,200
June 17, 2026	759	751	751	768	751	76,700
June 16, 2026	762	756	756	763	751	65,600
June 15, 2026	743	765	765	767	740	128,800
June 12, 2026	718	737	737	743	718	110,300
June 11, 2026	736	723	723	737	722	95,500
June 10, 2026	718	742	742	744	718	128,900
June 09, 2026	724	730	730	733	721	93,500
June 08, 2026	728	724	724	734	704	95,100
June 05, 2026	705	730	730	730	705	100,700
June 04, 2026	705	704	704	716	702	169,000
June 03, 2026	718	709	709	720	698	135,900
June 02, 2026	721	718	718	729	710	117,800
June 01, 2026	744	726	726	746	720	110,300
May 29, 2026	748	745	745	762	745	98,400
May 28, 2026	739	753	753	755	726	126,200
May 27, 2026	733	748	748	750	732	157,700
May 26, 2026	745	742	742	748	730	115,100
May 25, 2026	783	746	746	786	744	200,800
May 22, 2026	789	792	792	796	780	77,700
May 21, 2026	786	777	777	786	774	69,200
May 20, 2026	800	773	773	806	765	88,400
May 19, 2026	769	800	800	803	765	115,600
May 18, 2026	753	781	781	785	746	166,700
May 15, 2026	742	765	765	765	731	171,400
May 14, 2026	815	753	753	818	734	504,600
May 13, 2026	814	816	816	820	810	145,900
May 12, 2026	818	810	810	822	807	91,200
May 11, 2026	829	820	820	830	819	90,100
May 08, 2026	820	831	831	831	799	117,800
May 07, 2026	833	827	827	838	822	108,200
May 01, 2026	832	833	833	833	816	107,800
April 30, 2026	821	835	835	841	821	91,900
April 28, 2026	822	834	834	834	817	82,100
April 27, 2026	837	822	822	837	811	105,500
April 24, 2026	863	846	846	866	843	85,300
April 23, 2026	866	863	863	872	856	101,300
April 22, 2026	878	869	869	878	868	58,400
April 21, 2026	899	883	883	901	882	42,600
April 20, 2026	903	890	890	905	882	101,000
April 17, 2026	905	909	909	915	900	57,700
April 16, 2026	917	914	914	926	908	84,300
April 15, 2026	904	912	912	916	904	90,500
April 14, 2026	893	893	893	902	889	33,100
April 13, 2026	903	888	888	907	887	49,700
April 10, 2026	915	905	905	918	901	61,300
April 09, 2026	920	910	910	925	910	52,000
April 08, 2026	910	925	925	929	901	85,200
April 07, 2026	897	895	895	910	885	33,300
April 06, 2026	896	902	902	903	892	30,800
April 03, 2026	885	896	896	909	885	52,500
April 02, 2026	878	885	885	897	878	72,200
April 01, 2026	845	878	878	879	845	99,800
March 31, 2026	840	831	831	847	831	80,000
March 30, 2026	843	840	840	848	826	96,100
March 27, 2026	872	875	870	880	862	74,800
March 26, 2026	883	875	870	884	863	85,900
March 25, 2026	866	883	877.95	884	862	104,800